PLN to GEL exchange rate in December 2025
PLN/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.73881
- Close
- 0.74803
- Min
- 0.73881
- Max
- 0.75338
- Change
- +1.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.74803 | −0.00179 · −0.24% |
| Dec 30, 2025 | 0.74983 | −0.00297 · −0.39% |
| Dec 29, 2025 | 0.75279 | +0.00043 · +0.06% |
| Dec 28, 2025 | 0.75236 | +0.00102 · +0.14% |
| Dec 27, 2025 | 0.75134 | −0.00193 · −0.26% |
| Dec 26, 2025 | 0.75327 | +0.00056 · +0.07% |
| Dec 25, 2025 | 0.75271 | −0.00066 · −0.09% |
| Dec 24, 2025 | 0.75338 | +0.00059 · +0.08% |
| Dec 23, 2025 | 0.75279 | +0.00175 · +0.23% |
| Dec 22, 2025 | 0.75104 | +0.00081 · +0.11% |
| Dec 21, 2025 | 0.75023 | +0.00082 · +0.11% |
| Dec 20, 2025 | 0.7494 | −0.00211 · −0.28% |
| Dec 19, 2025 | 0.75151 | +0.00154 · +0.21% |
| Dec 18, 2025 | 0.74997 | −0.00020 · −0.03% |
| Dec 17, 2025 | 0.75017 | +0.00031 · +0.04% |
| Dec 16, 2025 | 0.74986 | +0.00094 · +0.13% |
| Dec 15, 2025 | 0.74891 | −0.00008 · −0.01% |
| Dec 14, 2025 | 0.749 | +0.00085 · +0.11% |
| Dec 13, 2025 | 0.74814 | −0.00060 · −0.08% |
| Dec 12, 2025 | 0.74874 | +0.00373 · +0.50% |
| Dec 11, 2025 | 0.74501 | +0.00435 · +0.59% |
| Dec 9, 2025 | 0.74067 | −0.00203 · −0.27% |
| Dec 8, 2025 | 0.74269 | +0.00001 · 0.00% |
| Dec 7, 2025 | 0.74268 | +0.00032 · +0.04% |
| Dec 6, 2025 | 0.74237 | −0.00049 · −0.07% |
| Dec 5, 2025 | 0.74286 | −0.00199 · −0.27% |
| Dec 4, 2025 | 0.74485 | +0.00307 · +0.41% |
| Dec 3, 2025 | 0.74178 | +0.00117 · +0.16% |
| Dec 2, 2025 | 0.74061 | +0.00180 · +0.24% |
| Dec 1, 2025 | 0.73881 | −0.00082 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.