PLN to GEL exchange rate in November 2025
PLN/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 0.73461
- Close
- 0.73962
- Min
- 0.72971
- Max
- 0.74385
- Change
- +0.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.73962 | +0.00061 · +0.08% |
| Nov 29, 2025 | 0.73901 | −0.00079 · −0.11% |
| Nov 28, 2025 | 0.7398 | −0.00034 · −0.05% |
| Nov 27, 2025 | 0.74014 | −0.00012 · −0.02% |
| Nov 26, 2025 | 0.74027 | +0.00470 · +0.64% |
| Nov 25, 2025 | 0.73556 | +0.00173 · +0.24% |
| Nov 24, 2025 | 0.73383 | −0.00096 · −0.13% |
| Nov 23, 2025 | 0.73479 | +0.00066 · +0.09% |
| Nov 22, 2025 | 0.73413 | −0.00244 · −0.33% |
| Nov 21, 2025 | 0.73657 | −0.00045 · −0.06% |
| Nov 20, 2025 | 0.73702 | +0.00028 · +0.04% |
| Nov 19, 2025 | 0.73675 | −0.00403 · −0.54% |
| Nov 18, 2025 | 0.74078 | −0.00136 · −0.18% |
| Nov 17, 2025 | 0.74214 | −0.00162 · −0.22% |
| Nov 16, 2025 | 0.74376 | +0.00057 · +0.08% |
| Nov 15, 2025 | 0.74318 | −0.00067 · −0.09% |
| Nov 14, 2025 | 0.74385 | +0.00351 · +0.47% |
| Nov 13, 2025 | 0.74034 | +0.00075 · +0.10% |
| Nov 12, 2025 | 0.7396 | +0.00192 · +0.26% |
| Nov 11, 2025 | 0.73768 | +0.00048 · +0.07% |
| Nov 10, 2025 | 0.7372 | −0.00081 · −0.11% |
| Nov 9, 2025 | 0.73801 | −0.00002 · 0.00% |
| Nov 8, 2025 | 0.73802 | +0.00408 · +0.56% |
| Nov 7, 2025 | 0.73394 | +0.00238 · +0.33% |
| Nov 6, 2025 | 0.73156 | +0.00185 · +0.25% |
| Nov 5, 2025 | 0.72971 | −0.00298 · −0.41% |
| Nov 4, 2025 | 0.73269 | −0.00119 · −0.16% |
| Nov 3, 2025 | 0.73388 | −0.00101 · −0.14% |
| Nov 2, 2025 | 0.73488 | +0.00027 · +0.04% |
| Nov 1, 2025 | 0.73461 | −0.00483 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.