PLN to GEL exchange rate in October 2025
PLN/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 0.74834
- Close
- 0.73944
- Min
- 0.73548
- Max
- 0.75226
- Change
- −0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.73944 | −0.00322 · −0.43% |
| Oct 30, 2025 | 0.74266 | −0.00368 · −0.49% |
| Oct 29, 2025 | 0.74634 | −0.00190 · −0.25% |
| Oct 28, 2025 | 0.74824 | +0.00580 · +0.78% |
| Oct 27, 2025 | 0.74243 | −0.00096 · −0.13% |
| Oct 26, 2025 | 0.7434 | −0.00069 · −0.09% |
| Oct 25, 2025 | 0.74409 | −0.00295 · −0.40% |
| Oct 24, 2025 | 0.74704 | +0.00407 · +0.55% |
| Oct 23, 2025 | 0.74297 | +0.00187 · +0.25% |
| Oct 22, 2025 | 0.74111 | −0.00423 · −0.57% |
| Oct 21, 2025 | 0.74534 | +0.00236 · +0.32% |
| Oct 20, 2025 | 0.74298 | 0.00000 · 0.00% |
| Oct 19, 2025 | 0.74298 | +0.00069 · +0.09% |
| Oct 18, 2025 | 0.74228 | −0.00188 · −0.25% |
| Oct 17, 2025 | 0.74416 | +0.00132 · +0.18% |
| Oct 16, 2025 | 0.74284 | +0.00460 · +0.62% |
| Oct 15, 2025 | 0.73824 | +0.00277 · +0.38% |
| Oct 14, 2025 | 0.73548 | −0.00334 · −0.45% |
| Oct 13, 2025 | 0.73882 | +0.00054 · +0.07% |
| Oct 12, 2025 | 0.73829 | +0.00064 · +0.09% |
| Oct 11, 2025 | 0.73765 | +0.00195 · +0.27% |
| Oct 10, 2025 | 0.73569 | −0.00578 · −0.78% |
| Oct 9, 2025 | 0.74148 | +0.00030 · +0.04% |
| Oct 8, 2025 | 0.74118 | −0.00531 · −0.71% |
| Oct 7, 2025 | 0.74649 | −0.00414 · −0.55% |
| Oct 6, 2025 | 0.75063 | −0.00031 · −0.04% |
| Oct 5, 2025 | 0.75094 | −0.00132 · −0.18% |
| Oct 4, 2025 | 0.75226 | +0.00341 · +0.46% |
| Oct 3, 2025 | 0.74885 | −0.00107 · −0.14% |
| Oct 2, 2025 | 0.74992 | +0.00158 · +0.21% |
| Oct 1, 2025 | 0.74834 | +0.00420 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.