PLN to GBP exchange rate in June 2026
PLN/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 0.20455
- Close
- 0.20082
- Min
- 0.20082
- Max
- 0.20455
- Change
- −1.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.20082 | −0.00029 · −0.15% |
| Jun 29, 2026 | 0.20112 | −0.00002 · −0.01% |
| Jun 28, 2026 | 0.20114 | −0.00004 · −0.02% |
| Jun 27, 2026 | 0.20118 | +0.00006 · +0.03% |
| Jun 26, 2026 | 0.20112 | 0.00000 · 0.00% |
| Jun 25, 2026 | 0.20112 | 0.00000 · 0.00% |
| Jun 24, 2026 | 0.20112 | −0.00060 · −0.30% |
| Jun 23, 2026 | 0.20172 | −0.00187 · −0.92% |
| Jun 22, 2026 | 0.20359 | +0.00005 · +0.03% |
| Jun 21, 2026 | 0.20353 | −0.00002 · −0.01% |
| Jun 20, 2026 | 0.20355 | −0.00001 · −0.01% |
| Jun 19, 2026 | 0.20356 | −0.00028 · −0.14% |
| Jun 18, 2026 | 0.20384 | −0.00014 · −0.07% |
| Jun 17, 2026 | 0.20398 | +0.00075 · +0.37% |
| Jun 16, 2026 | 0.20323 | −0.00033 · −0.16% |
| Jun 15, 2026 | 0.20356 | +0.00032 · +0.16% |
| Jun 14, 2026 | 0.20324 | −0.00001 · −0.01% |
| Jun 13, 2026 | 0.20325 | +0.00023 · +0.11% |
| Jun 12, 2026 | 0.20302 | 0.00000 · 0.00% |
| Jun 11, 2026 | 0.20302 | −0.00023 · −0.12% |
| Jun 10, 2026 | 0.20325 | −0.00063 · −0.31% |
| Jun 9, 2026 | 0.20388 | +0.00024 · +0.12% |
| Jun 8, 2026 | 0.20364 | +0.00003 · +0.02% |
| Jun 7, 2026 | 0.20361 | +0.00011 · +0.06% |
| Jun 6, 2026 | 0.20349 | −0.00061 · −0.30% |
| Jun 5, 2026 | 0.2041 | +0.00036 · +0.18% |
| Jun 4, 2026 | 0.20374 | −0.00011 · −0.05% |
| Jun 3, 2026 | 0.20385 | −0.00019 · −0.09% |
| Jun 2, 2026 | 0.20404 | −0.00051 · −0.25% |
| Jun 1, 2026 | 0.20455 | −0.00023 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.