PLN to GBP exchange rate in July 2026
PLN/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.20036
- Close
- 0.19868
- Min
- 0.19576
- Max
- 0.20036
- Change
- −1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.19868 | +0.00030 · +0.15% |
| Jul 30, 2026 | 0.19839 | +0.00028 · +0.14% |
| Jul 29, 2026 | 0.1981 | +0.00018 · +0.09% |
| Jul 28, 2026 | 0.19793 | −0.00002 · −0.01% |
| Jul 27, 2026 | 0.19795 | +0.00030 · +0.15% |
| Jul 26, 2026 | 0.19766 | −0.00010 · −0.05% |
| Jul 25, 2026 | 0.19776 | +0.00044 · +0.22% |
| Jul 24, 2026 | 0.19732 | +0.00023 · +0.12% |
| Jul 23, 2026 | 0.19709 | +0.00017 · +0.09% |
| Jul 22, 2026 | 0.19693 | +0.00085 · +0.43% |
| Jul 21, 2026 | 0.19608 | +0.00012 · +0.06% |
| Jul 20, 2026 | 0.19595 | +0.00002 · +0.01% |
| Jul 19, 2026 | 0.19594 | +0.00002 · +0.01% |
| Jul 18, 2026 | 0.19591 | −0.00014 · −0.07% |
| Jul 17, 2026 | 0.19605 | +0.00029 · +0.15% |
| Jul 16, 2026 | 0.19576 | −0.00150 · −0.76% |
| Jul 15, 2026 | 0.19726 | +0.00046 · +0.23% |
| Jul 14, 2026 | 0.1968 | +0.00027 · +0.14% |
| Jul 13, 2026 | 0.19653 | −0.00027 · −0.14% |
| Jul 12, 2026 | 0.19679 | −0.00030 · −0.15% |
| Jul 11, 2026 | 0.19709 | +0.00036 · +0.18% |
| Jul 10, 2026 | 0.19673 | −0.00120 · −0.61% |
| Jul 9, 2026 | 0.19793 | −0.00076 · −0.38% |
| Jul 8, 2026 | 0.19869 | −0.00043 · −0.21% |
| Jul 7, 2026 | 0.19912 | −0.00049 · −0.25% |
| Jul 6, 2026 | 0.19961 | −0.00001 · −0.01% |
| Jul 5, 2026 | 0.19962 | −0.00001 · 0.00% |
| Jul 4, 2026 | 0.19963 | −0.00009 · −0.05% |
| Jul 3, 2026 | 0.19972 | +0.00007 · +0.03% |
| Jul 2, 2026 | 0.19965 | −0.00071 · −0.35% |
| Jul 1, 2026 | 0.20036 | −0.00046 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.