PLN to GBP exchange rate in May 2026
PLN/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 0.20262
- Close
- 0.20479
- Min
- 0.20262
- Max
- 0.20546
- Change
- +0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.20479 | +0.00002 · +0.01% |
| May 30, 2026 | 0.20477 | −0.00016 · −0.08% |
| May 29, 2026 | 0.20493 | +0.00044 · +0.21% |
| May 28, 2026 | 0.20449 | +0.00028 · +0.14% |
| May 27, 2026 | 0.20421 | +0.00036 · +0.18% |
| May 26, 2026 | 0.20385 | +0.00008 · +0.04% |
| May 25, 2026 | 0.20377 | +0.00001 · 0.00% |
| May 24, 2026 | 0.20377 | +0.00005 · +0.02% |
| May 23, 2026 | 0.20372 | −0.00006 · −0.03% |
| May 22, 2026 | 0.20378 | +0.00007 · +0.03% |
| May 21, 2026 | 0.20372 | +0.00016 · +0.08% |
| May 20, 2026 | 0.20356 | −0.00103 · −0.50% |
| May 19, 2026 | 0.20458 | −0.00082 · −0.40% |
| May 18, 2026 | 0.2054 | −0.00004 · −0.02% |
| May 17, 2026 | 0.20544 | −0.00001 · −0.01% |
| May 16, 2026 | 0.20546 | +0.00032 · +0.16% |
| May 15, 2026 | 0.20514 | +0.00128 · +0.63% |
| May 14, 2026 | 0.20386 | +0.00003 · +0.01% |
| May 13, 2026 | 0.20383 | −0.00029 · −0.14% |
| May 12, 2026 | 0.20412 | +0.00010 · +0.05% |
| May 11, 2026 | 0.20402 | +0.00002 · +0.01% |
| May 10, 2026 | 0.204 | 0.00000 · 0.00% |
| May 9, 2026 | 0.204 | −0.00045 · −0.22% |
| May 8, 2026 | 0.20444 | +0.00022 · +0.11% |
| May 7, 2026 | 0.20422 | +0.00077 · +0.38% |
| May 6, 2026 | 0.20345 | +0.00050 · +0.24% |
| May 5, 2026 | 0.20296 | −0.00032 · −0.16% |
| May 4, 2026 | 0.20328 | +0.00025 · +0.12% |
| May 3, 2026 | 0.20303 | −0.00037 · −0.18% |
| May 2, 2026 | 0.2034 | +0.00077 · +0.38% |
| May 1, 2026 | 0.20262 | −0.00070 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.