PLN to GBP exchange rate in April 2026
PLN/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 0.20378
- Close
- 0.20332
- Min
- 0.20319
- Max
- 0.20581
- Change
- +0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.20332 | −0.00059 · −0.29% |
| Apr 29, 2026 | 0.20391 | +0.00025 · +0.12% |
| Apr 28, 2026 | 0.20367 | −0.00046 · −0.23% |
| Apr 27, 2026 | 0.20413 | −0.00056 · −0.27% |
| Apr 26, 2026 | 0.2047 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.2047 | +0.00027 · +0.13% |
| Apr 24, 2026 | 0.20443 | +0.00009 · +0.05% |
| Apr 23, 2026 | 0.20433 | −0.00092 · −0.45% |
| Apr 22, 2026 | 0.20526 | −0.00055 · −0.27% |
| Apr 21, 2026 | 0.20581 | +0.00028 · +0.13% |
| Apr 20, 2026 | 0.20554 | −0.00018 · −0.09% |
| Apr 19, 2026 | 0.20572 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.20572 | +0.00021 · +0.10% |
| Apr 17, 2026 | 0.20551 | +0.00016 · +0.08% |
| Apr 16, 2026 | 0.20535 | +0.00042 · +0.21% |
| Apr 15, 2026 | 0.20493 | −0.00010 · −0.05% |
| Apr 14, 2026 | 0.20504 | +0.00011 · +0.05% |
| Apr 13, 2026 | 0.20492 | +0.00004 · +0.02% |
| Apr 12, 2026 | 0.20488 | +0.00004 · +0.02% |
| Apr 11, 2026 | 0.20484 | −0.00018 · −0.09% |
| Apr 10, 2026 | 0.20502 | +0.00024 · +0.12% |
| Apr 9, 2026 | 0.20478 | +0.00030 · +0.15% |
| Apr 8, 2026 | 0.20448 | +0.00021 · +0.10% |
| Apr 7, 2026 | 0.20427 | +0.00035 · +0.17% |
| Apr 6, 2026 | 0.20392 | −0.00004 · −0.02% |
| Apr 5, 2026 | 0.20396 | −0.00013 · −0.06% |
| Apr 4, 2026 | 0.20409 | +0.00021 · +0.10% |
| Apr 3, 2026 | 0.20388 | +0.00069 · +0.34% |
| Apr 2, 2026 | 0.20319 | −0.00059 · −0.29% |
| Apr 1, 2026 | 0.20378 | +0.00102 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.