PLN to GBP exchange rate in November 2025
PLN/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.20615
- Close
- 0.20675
- Min
- 0.20606
- Max
- 0.20906
- Change
- −0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.20675 | +0.00001 · 0.00% |
| Nov 29, 2025 | 0.20674 | −0.00023 · −0.11% |
| Nov 28, 2025 | 0.20698 | +0.00006 · +0.03% |
| Nov 27, 2025 | 0.20692 | −0.00112 · −0.54% |
| Nov 26, 2025 | 0.20803 | +0.00046 · +0.22% |
| Nov 25, 2025 | 0.20758 | +0.00006 · +0.03% |
| Nov 24, 2025 | 0.20751 | +0.00008 · +0.04% |
| Nov 23, 2025 | 0.20743 | −0.00006 · −0.03% |
| Nov 22, 2025 | 0.20749 | −0.00069 · −0.33% |
| Nov 21, 2025 | 0.20818 | −0.00073 · −0.35% |
| Nov 20, 2025 | 0.20891 | +0.00121 · +0.58% |
| Nov 19, 2025 | 0.20769 | −0.00048 · −0.23% |
| Nov 18, 2025 | 0.20817 | −0.00056 · −0.27% |
| Nov 17, 2025 | 0.20874 | +0.00025 · +0.12% |
| Nov 16, 2025 | 0.20849 | −0.00013 · −0.06% |
| Nov 15, 2025 | 0.20862 | −0.00044 · −0.21% |
| Nov 14, 2025 | 0.20906 | +0.00045 · +0.22% |
| Nov 13, 2025 | 0.20861 | +0.00048 · +0.23% |
| Nov 12, 2025 | 0.20812 | +0.00091 · +0.44% |
| Nov 11, 2025 | 0.20721 | −0.00006 · −0.03% |
| Nov 10, 2025 | 0.20727 | −0.00010 · −0.05% |
| Nov 9, 2025 | 0.20737 | +0.00011 · +0.05% |
| Nov 8, 2025 | 0.20726 | +0.00044 · +0.21% |
| Nov 7, 2025 | 0.20682 | −0.00015 · −0.07% |
| Nov 6, 2025 | 0.20697 | −0.00014 · −0.07% |
| Nov 5, 2025 | 0.20711 | +0.00105 · +0.51% |
| Nov 4, 2025 | 0.20606 | −0.00010 · −0.05% |
| Nov 3, 2025 | 0.20616 | −0.00003 · −0.02% |
| Nov 2, 2025 | 0.2062 | +0.00005 · +0.02% |
| Nov 1, 2025 | 0.20615 | −0.00112 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.