PLN to GBP exchange rate in October 2025
PLN/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.20471
- Close
- 0.20726
- Min
- 0.20351
- Max
- 0.20745
- Change
- +1.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.20726 | −0.00005 · −0.03% |
| Oct 30, 2025 | 0.20732 | −0.00013 · −0.06% |
| Oct 29, 2025 | 0.20745 | +0.00123 · +0.60% |
| Oct 28, 2025 | 0.20622 | +0.00053 · +0.26% |
| Oct 27, 2025 | 0.20569 | −0.00011 · −0.06% |
| Oct 26, 2025 | 0.2058 | −0.00018 · −0.09% |
| Oct 25, 2025 | 0.20598 | +0.00002 · +0.01% |
| Oct 24, 2025 | 0.20596 | +0.00061 · +0.30% |
| Oct 23, 2025 | 0.20534 | +0.00064 · +0.31% |
| Oct 22, 2025 | 0.20471 | −0.00040 · −0.20% |
| Oct 21, 2025 | 0.20511 | +0.00051 · +0.25% |
| Oct 20, 2025 | 0.2046 | +0.00003 · +0.01% |
| Oct 19, 2025 | 0.20457 | +0.00001 · +0.01% |
| Oct 18, 2025 | 0.20456 | −0.00015 · −0.07% |
| Oct 17, 2025 | 0.20471 | +0.00059 · +0.29% |
| Oct 16, 2025 | 0.20412 | −0.00033 · −0.16% |
| Oct 15, 2025 | 0.20445 | +0.00094 · +0.46% |
| Oct 14, 2025 | 0.20351 | −0.00069 · −0.34% |
| Oct 13, 2025 | 0.20419 | +0.00014 · +0.07% |
| Oct 12, 2025 | 0.20406 | −0.00009 · −0.05% |
| Oct 11, 2025 | 0.20415 | −0.00008 · −0.04% |
| Oct 10, 2025 | 0.20423 | +0.00018 · +0.09% |
| Oct 9, 2025 | 0.20405 | +0.00011 · +0.06% |
| Oct 8, 2025 | 0.20393 | −0.00014 · −0.07% |
| Oct 7, 2025 | 0.20408 | −0.00083 · −0.41% |
| Oct 6, 2025 | 0.20491 | +0.00004 · +0.02% |
| Oct 5, 2025 | 0.20487 | +0.00009 · +0.05% |
| Oct 4, 2025 | 0.20478 | −0.00004 · −0.02% |
| Oct 3, 2025 | 0.20481 | +0.00061 · +0.30% |
| Oct 2, 2025 | 0.2042 | −0.00051 · −0.25% |
| Oct 1, 2025 | 0.20471 | +0.00022 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.