PLN to EUR exchange rate in July 2026
PLN/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.2325
- Close
- 0.23212
- Min
- 0.23042
- Max
- 0.23323
- Change
- −0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.23212 | +0.00088 · +0.38% |
| Jul 30, 2026 | 0.23124 | +0.00010 · +0.04% |
| Jul 29, 2026 | 0.23113 | −0.00021 · −0.09% |
| Jul 28, 2026 | 0.23134 | −0.00043 · −0.19% |
| Jul 27, 2026 | 0.23178 | +0.00022 · +0.09% |
| Jul 26, 2026 | 0.23156 | −0.00008 · −0.04% |
| Jul 25, 2026 | 0.23165 | +0.00080 · +0.34% |
| Jul 24, 2026 | 0.23085 | −0.00006 · −0.03% |
| Jul 23, 2026 | 0.23092 | −0.00014 · −0.06% |
| Jul 22, 2026 | 0.23106 | +0.00023 · +0.10% |
| Jul 21, 2026 | 0.23083 | +0.00030 · +0.13% |
| Jul 20, 2026 | 0.23053 | +0.00008 · +0.03% |
| Jul 19, 2026 | 0.23045 | +0.00003 · +0.01% |
| Jul 18, 2026 | 0.23042 | −0.00038 · −0.17% |
| Jul 17, 2026 | 0.2308 | −0.00027 · −0.12% |
| Jul 16, 2026 | 0.23108 | −0.00008 · −0.04% |
| Jul 15, 2026 | 0.23116 | +0.00039 · +0.17% |
| Jul 14, 2026 | 0.23077 | +0.00008 · +0.03% |
| Jul 13, 2026 | 0.23069 | −0.00032 · −0.14% |
| Jul 12, 2026 | 0.23101 | −0.00042 · −0.18% |
| Jul 11, 2026 | 0.23143 | +0.00052 · +0.22% |
| Jul 10, 2026 | 0.23091 | −0.00116 · −0.50% |
| Jul 9, 2026 | 0.23207 | −0.00043 · −0.18% |
| Jul 8, 2026 | 0.2325 | −0.00063 · −0.27% |
| Jul 7, 2026 | 0.23313 | +0.00017 · +0.07% |
| Jul 6, 2026 | 0.23296 | −0.00001 · −0.01% |
| Jul 5, 2026 | 0.23297 | −0.00005 · −0.02% |
| Jul 4, 2026 | 0.23302 | −0.00021 · −0.09% |
| Jul 3, 2026 | 0.23323 | +0.00021 · +0.09% |
| Jul 2, 2026 | 0.23302 | +0.00052 · +0.23% |
| Jul 1, 2026 | 0.2325 | −0.00066 · −0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.