PLN to EUR exchange rate in October 2025
PLN/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.2344
- Close
- 0.23567
- Min
- 0.2344
- Max
- 0.23635
- Change
- +0.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.23567 | −0.00007 · −0.03% |
| Oct 30, 2025 | 0.23574 | −0.00050 · −0.21% |
| Oct 29, 2025 | 0.23624 | +0.00006 · +0.03% |
| Oct 28, 2025 | 0.23617 | +0.00064 · +0.27% |
| Oct 27, 2025 | 0.23553 | −0.00008 · −0.03% |
| Oct 26, 2025 | 0.23561 | −0.00029 · −0.12% |
| Oct 25, 2025 | 0.2359 | −0.00045 · −0.19% |
| Oct 24, 2025 | 0.23635 | +0.00019 · +0.08% |
| Oct 23, 2025 | 0.23616 | +0.00030 · +0.13% |
| Oct 22, 2025 | 0.23586 | −0.00021 · −0.09% |
| Oct 21, 2025 | 0.23607 | +0.00037 · +0.16% |
| Oct 20, 2025 | 0.2357 | +0.00006 · +0.03% |
| Oct 19, 2025 | 0.23564 | +0.00005 · +0.02% |
| Oct 18, 2025 | 0.23558 | +0.00051 · +0.22% |
| Oct 17, 2025 | 0.23507 | +0.00005 · +0.02% |
| Oct 16, 2025 | 0.23502 | +0.00033 · +0.14% |
| Oct 15, 2025 | 0.23469 | +0.00002 · +0.01% |
| Oct 14, 2025 | 0.23467 | 0.00000 · 0.00% |
| Oct 13, 2025 | 0.23467 | +0.00011 · +0.05% |
| Oct 12, 2025 | 0.23456 | −0.00032 · −0.13% |
| Oct 11, 2025 | 0.23488 | +0.00002 · +0.01% |
| Oct 10, 2025 | 0.23486 | −0.00022 · −0.09% |
| Oct 9, 2025 | 0.23508 | +0.00004 · +0.02% |
| Oct 8, 2025 | 0.23504 | −0.00002 · −0.01% |
| Oct 7, 2025 | 0.23506 | −0.00002 · −0.01% |
| Oct 6, 2025 | 0.23508 | −0.00005 · −0.02% |
| Oct 5, 2025 | 0.23513 | −0.00001 · 0.00% |
| Oct 4, 2025 | 0.23513 | +0.00033 · +0.14% |
| Oct 3, 2025 | 0.2348 | +0.00025 · +0.11% |
| Oct 2, 2025 | 0.23456 | +0.00016 · +0.07% |
| Oct 1, 2025 | 0.2344 | +0.00012 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.