PLN to ETH exchange rate in June 2026
PLN/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0001381
- Close
- 0.000168
- Min
- 0.0001373
- Max
- 0.0001737
- Change
- +23.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.000168 | −0.0000002 · −0.13% |
| Jun 29, 2026 | 0.0001682 | −0.0000007 · −0.44% |
| Jun 28, 2026 | 0.0001689 | +0.0000006 · +0.37% |
| Jun 27, 2026 | 0.0001683 | −0.0000024 · −1.39% |
| Jun 26, 2026 | 0.0001707 | +0.0000067 · +4.11% |
| Jun 25, 2026 | 0.000164 | +0.0000043 · +2.73% |
| Jun 24, 2026 | 0.0001596 | +0.0000050 · +3.26% |
| Jun 23, 2026 | 0.0001546 | −0.0000007 · −0.45% |
| Jun 22, 2026 | 0.0001553 | −0.0000001 · −0.08% |
| Jun 21, 2026 | 0.0001554 | −0.0000025 · −1.60% |
| Jun 20, 2026 | 0.0001579 | −0.0000012 · −0.77% |
| Jun 19, 2026 | 0.0001591 | +0.0000026 · +1.68% |
| Jun 18, 2026 | 0.0001565 | +0.0000038 · +2.48% |
| Jun 17, 2026 | 0.0001527 | −0.0000017 · −1.07% |
| Jun 16, 2026 | 0.0001544 | −0.0000051 · −3.18% |
| Jun 15, 2026 | 0.0001595 | −0.0000031 · −1.91% |
| Jun 14, 2026 | 0.0001626 | −0.0000013 · −0.81% |
| Jun 13, 2026 | 0.0001639 | +0.0000014 · +0.84% |
| Jun 12, 2026 | 0.0001625 | −0.0000022 · −1.32% |
| Jun 11, 2026 | 0.0001647 | −0.0000024 · −1.43% |
| Jun 10, 2026 | 0.0001671 | +0.0000038 · +2.34% |
| Jun 9, 2026 | 0.0001632 | −0.0000006 · −0.38% |
| Jun 8, 2026 | 0.0001639 | −0.0000074 · −4.34% |
| Jun 7, 2026 | 0.0001713 | −0.0000024 · −1.38% |
| Jun 6, 2026 | 0.0001737 | +0.0000145 · +9.09% |
| Jun 5, 2026 | 0.0001592 | +0.0000076 · +5.00% |
| Jun 4, 2026 | 0.0001516 | +0.0000028 · +1.88% |
| Jun 3, 2026 | 0.0001488 | +0.0000116 · +8.42% |
| Jun 2, 2026 | 0.0001373 | −0.0000008 · −0.58% |
| Jun 1, 2026 | 0.0001381 | +0.0000024 · +1.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.