PLN to ETH exchange rate in July 2026
PLN/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0001667
- Close
- 0.0001402
- Min
- 0.000136
- Max
- 0.0001667
- Change
- −16.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0001402 | +0.0000016 · +1.17% |
| Jul 30, 2026 | 0.0001385 | +0.0000005 · +0.35% |
| Jul 29, 2026 | 0.0001381 | −0.0000023 · −1.63% |
| Jul 28, 2026 | 0.0001404 | +0.0000044 · +3.21% |
| Jul 27, 2026 | 0.000136 | −0.0000041 · −2.96% |
| Jul 26, 2026 | 0.0001401 | −0.0000017 · −1.20% |
| Jul 25, 2026 | 0.0001418 | +0.0000017 · +1.25% |
| Jul 24, 2026 | 0.0001401 | +0.0000029 · +2.10% |
| Jul 23, 2026 | 0.0001372 | +0.0000004 · +0.32% |
| Jul 22, 2026 | 0.0001368 | −0.0000003 · −0.23% |
| Jul 21, 2026 | 0.0001371 | −0.0000036 · −2.55% |
| Jul 20, 2026 | 0.0001407 | −0.0000009 · −0.60% |
| Jul 19, 2026 | 0.0001415 | −0.0000016 · −1.15% |
| Jul 18, 2026 | 0.0001432 | +0.0000006 · +0.45% |
| Jul 17, 2026 | 0.0001425 | +0.0000050 · +3.65% |
| Jul 16, 2026 | 0.0001375 | −0.0000043 · −3.00% |
| Jul 15, 2026 | 0.0001418 | −0.0000058 · −3.94% |
| Jul 14, 2026 | 0.0001476 | +0.0000009 · +0.64% |
| Jul 13, 2026 | 0.0001466 | +0.0000006 · +0.39% |
| Jul 12, 2026 | 0.0001461 | −0.0000011 · −0.73% |
| Jul 11, 2026 | 0.0001471 | −0.0000018 · −1.18% |
| Jul 10, 2026 | 0.0001489 | −0.0000046 · −2.99% |
| Jul 9, 2026 | 0.0001535 | +0.0000029 · +1.92% |
| Jul 8, 2026 | 0.0001506 | −0.0000001 · −0.05% |
| Jul 7, 2026 | 0.0001507 | +0.0000010 · +0.65% |
| Jul 6, 2026 | 0.0001497 | −0.0000017 · −1.12% |
| Jul 5, 2026 | 0.0001514 | −0.0000007 · −0.45% |
| Jul 4, 2026 | 0.0001521 | −0.0000045 · −2.89% |
| Jul 3, 2026 | 0.0001566 | −0.0000055 · −3.37% |
| Jul 2, 2026 | 0.0001621 | −0.0000046 · −2.73% |
| Jul 1, 2026 | 0.0001667 | −0.0000013 · −0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.