PLN to ETH exchange rate in May 2026
PLN/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0001207
- Close
- 0.0001357
- Min
- 0.0001156
- Max
- 0.0001381
- Change
- +11.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0001357 | −0.0000012 · −0.85% |
| May 30, 2026 | 0.0001368 | −0.0000011 · −0.82% |
| May 29, 2026 | 0.0001379 | −0.0000002 · −0.11% |
| May 28, 2026 | 0.0001381 | +0.0000048 · +3.63% |
| May 27, 2026 | 0.0001333 | +0.0000017 · +1.28% |
| May 26, 2026 | 0.0001316 | +0.0000003 · +0.23% |
| May 25, 2026 | 0.0001313 | +0.0000020 · +1.52% |
| May 24, 2026 | 0.0001293 | −0.0000030 · −2.30% |
| May 23, 2026 | 0.0001323 | +0.0000044 · +3.44% |
| May 22, 2026 | 0.0001279 | +0.0000003 · +0.22% |
| May 21, 2026 | 0.0001277 | −0.0000016 · −1.21% |
| May 20, 2026 | 0.0001292 | +0.0000005 · +0.38% |
| May 19, 2026 | 0.0001287 | −0.0000003 · −0.24% |
| May 18, 2026 | 0.000129 | +0.0000035 · +2.78% |
| May 17, 2026 | 0.0001256 | +0.0000027 · +2.19% |
| May 16, 2026 | 0.0001229 | +0.0000021 · +1.75% |
| May 15, 2026 | 0.0001208 | −0.0000023 · −1.86% |
| May 14, 2026 | 0.000123 | +0.0000031 · +2.62% |
| May 13, 2026 | 0.0001199 | 0.0000000 · 0.00% |
| May 12, 2026 | 0.0001199 | +0.0000009 · +0.76% |
| May 11, 2026 | 0.000119 | −0.0000005 · −0.38% |
| May 10, 2026 | 0.0001195 | −0.0000007 · −0.56% |
| May 9, 2026 | 0.0001201 | −0.0000014 · −1.19% |
| May 8, 2026 | 0.0001216 | +0.0000019 · +1.63% |
| May 7, 2026 | 0.0001196 | +0.0000034 · +2.96% |
| May 6, 2026 | 0.0001162 | +0.0000006 · +0.56% |
| May 5, 2026 | 0.0001156 | −0.0000006 · −0.49% |
| May 4, 2026 | 0.0001161 | −0.0000039 · −3.25% |
| May 3, 2026 | 0.00012 | +0.0000003 · +0.21% |
| May 2, 2026 | 0.0001198 | −0.0000009 · −0.78% |
| May 1, 2026 | 0.0001207 | −0.0000009 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.