PLN to EGP exchange rate in September 2026
PLN/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 13.651
- Close
- 13.514
- Min
- 13.36
- Max
- 13.803
- Change
- −0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 13.514 | −0.008 · −0.06% |
| Sep 29, 2026 | 13.522 | +0.045 · +0.34% |
| Sep 28, 2026 | 13.477 | −0.028 · −0.21% |
| Sep 27, 2026 | 13.505 | +0.006 · +0.04% |
| Sep 26, 2026 | 13.499 | +0.061 · +0.46% |
| Sep 25, 2026 | 13.437 | +0.078 · +0.58% |
| Sep 24, 2026 | 13.36 | −0.205 · −1.51% |
| Sep 23, 2026 | 13.565 | −0.141 · −1.03% |
| Sep 22, 2026 | 13.706 | +0.013 · +0.10% |
| Sep 21, 2026 | 13.693 | −0.031 · −0.22% |
| Sep 20, 2026 | 13.723 | −0.022 · −0.16% |
| Sep 19, 2026 | 13.745 | −0.009 · −0.07% |
| Sep 18, 2026 | 13.755 | +0.041 · +0.30% |
| Sep 17, 2026 | 13.714 | −0.084 · −0.61% |
| Sep 16, 2026 | 13.798 | +0.061 · +0.44% |
| Sep 15, 2026 | 13.737 | −0.002 · −0.02% |
| Sep 14, 2026 | 13.74 | −0.042 · −0.30% |
| Sep 13, 2026 | 13.781 | −0.001 · −0.01% |
| Sep 12, 2026 | 13.782 | +0.012 · +0.08% |
| Sep 11, 2026 | 13.771 | −0.032 · −0.23% |
| Sep 10, 2026 | 13.803 | +0.044 · +0.32% |
| Sep 9, 2026 | 13.759 | +0.023 · +0.17% |
| Sep 8, 2026 | 13.735 | +0.025 · +0.18% |
| Sep 7, 2026 | 13.71 | −0.012 · −0.08% |
| Sep 6, 2026 | 13.722 | +0.006 · +0.04% |
| Sep 5, 2026 | 13.716 | +0.006 · +0.04% |
| Sep 4, 2026 | 13.71 | +0.035 · +0.26% |
| Sep 3, 2026 | 13.675 | +0.084 · +0.62% |
| Sep 2, 2026 | 13.591 | −0.060 · −0.44% |
| Sep 1, 2026 | 13.651 | +0.113 · +0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.