PLN to EGP exchange rate in August 2026
PLN/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 13.687
- Close
- 13.538
- Min
- 13.304
- Max
- 13.778
- Change
- −0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 13.538 | +0.189 · +1.42% |
| Aug 30, 2026 | 13.349 | −0.014 · −0.10% |
| Aug 29, 2026 | 13.363 | −0.135 · −1.00% |
| Aug 28, 2026 | 13.498 | −0.033 · −0.25% |
| Aug 27, 2026 | 13.531 | −0.133 · −0.97% |
| Aug 26, 2026 | 13.664 | −0.100 · −0.73% |
| Aug 25, 2026 | 13.765 | −0.012 · −0.09% |
| Aug 24, 2026 | 13.777 | −0.001 · −0.01% |
| Aug 23, 2026 | 13.778 | +0.001 · 0.00% |
| Aug 22, 2026 | 13.777 | +0.001 · 0.00% |
| Aug 21, 2026 | 13.777 | +0.077 · +0.56% |
| Aug 20, 2026 | 13.70 | +0.192 · +1.42% |
| Aug 19, 2026 | 13.508 | +0.043 · +0.32% |
| Aug 18, 2026 | 13.465 | +0.061 · +0.45% |
| Aug 17, 2026 | 13.404 | −0.095 · −0.70% |
| Aug 16, 2026 | 13.499 | +0.079 · +0.59% |
| Aug 15, 2026 | 13.42 | −0.008 · −0.06% |
| Aug 14, 2026 | 13.427 | −0.011 · −0.08% |
| Aug 13, 2026 | 13.438 | −0.020 · −0.15% |
| Aug 12, 2026 | 13.458 | +0.070 · +0.52% |
| Aug 11, 2026 | 13.388 | −0.020 · −0.15% |
| Aug 10, 2026 | 13.408 | +0.022 · +0.17% |
| Aug 9, 2026 | 13.386 | +0.023 · +0.17% |
| Aug 8, 2026 | 13.363 | +0.059 · +0.44% |
| Aug 7, 2026 | 13.304 | −0.079 · −0.59% |
| Aug 6, 2026 | 13.383 | −0.110 · −0.82% |
| Aug 5, 2026 | 13.493 | +0.115 · +0.86% |
| Aug 4, 2026 | 13.377 | −0.398 · −2.89% |
| Aug 3, 2026 | 13.776 | +0.092 · +0.67% |
| Aug 2, 2026 | 13.684 | −0.003 · −0.02% |
| Aug 1, 2026 | 13.687 | +0.040 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.