PLN to EGP exchange rate in July 2026
PLN/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 13.052
- Close
- 13.647
- Min
- 12.955
- Max
- 13.647
- Change
- +4.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 13.647 | +0.226 · +1.68% |
| Jul 30, 2026 | 13.421 | +0.117 · +0.88% |
| Jul 29, 2026 | 13.304 | −0.048 · −0.36% |
| Jul 28, 2026 | 13.352 | −0.202 · −1.49% |
| Jul 27, 2026 | 13.553 | +0.032 · +0.24% |
| Jul 26, 2026 | 13.522 | −0.011 · −0.08% |
| Jul 25, 2026 | 13.533 | +0.057 · +0.42% |
| Jul 24, 2026 | 13.475 | −0.062 · −0.46% |
| Jul 23, 2026 | 13.537 | +0.091 · +0.67% |
| Jul 22, 2026 | 13.447 | −0.009 · −0.06% |
| Jul 21, 2026 | 13.455 | +0.108 · +0.81% |
| Jul 20, 2026 | 13.348 | +0.025 · +0.19% |
| Jul 19, 2026 | 13.323 | +0.014 · +0.11% |
| Jul 18, 2026 | 13.309 | −0.016 · −0.12% |
| Jul 17, 2026 | 13.325 | −0.066 · −0.50% |
| Jul 16, 2026 | 13.392 | −0.022 · −0.16% |
| Jul 15, 2026 | 13.413 | +0.205 · +1.55% |
| Jul 14, 2026 | 13.208 | +0.115 · +0.88% |
| Jul 13, 2026 | 13.093 | −0.015 · −0.11% |
| Jul 12, 2026 | 13.107 | +0.002 · +0.02% |
| Jul 11, 2026 | 13.105 | −0.015 · −0.12% |
| Jul 10, 2026 | 13.121 | −0.038 · −0.29% |
| Jul 9, 2026 | 13.158 | +0.204 · +1.57% |
| Jul 8, 2026 | 12.955 | −0.070 · −0.54% |
| Jul 7, 2026 | 13.025 | −0.058 · −0.44% |
| Jul 6, 2026 | 13.083 | −0.011 · −0.08% |
| Jul 5, 2026 | 13.094 | −0.041 · −0.31% |
| Jul 4, 2026 | 13.134 | +0.034 · +0.26% |
| Jul 3, 2026 | 13.10 | +0.081 · +0.62% |
| Jul 2, 2026 | 13.019 | −0.033 · −0.26% |
| Jul 1, 2026 | 13.052 | −0.024 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.