PLN to EGP exchange rate in June 2026
PLN/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 14.417
- Close
- 13.077
- Min
- 13.077
- Max
- 14.417
- Change
- −9.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 13.077 | −0.058 · −0.44% |
| Jun 29, 2026 | 13.135 | −0.012 · −0.09% |
| Jun 28, 2026 | 13.146 | 0.000 · 0.00% |
| Jun 27, 2026 | 13.147 | +0.001 · +0.01% |
| Jun 26, 2026 | 13.145 | −0.010 · −0.07% |
| Jun 25, 2026 | 13.155 | −0.041 · −0.31% |
| Jun 24, 2026 | 13.195 | −0.117 · −0.88% |
| Jun 23, 2026 | 13.312 | −0.120 · −0.90% |
| Jun 22, 2026 | 13.432 | −0.012 · −0.09% |
| Jun 21, 2026 | 13.445 | +0.005 · +0.04% |
| Jun 20, 2026 | 13.44 | +0.057 · +0.42% |
| Jun 19, 2026 | 13.383 | −0.164 · −1.21% |
| Jun 18, 2026 | 13.547 | −0.210 · −1.53% |
| Jun 17, 2026 | 13.758 | +0.038 · +0.28% |
| Jun 16, 2026 | 13.719 | −0.357 · −2.54% |
| Jun 15, 2026 | 14.077 | −0.061 · −0.43% |
| Jun 14, 2026 | 14.138 | −0.002 · −0.01% |
| Jun 13, 2026 | 14.14 | −0.018 · −0.13% |
| Jun 12, 2026 | 14.158 | +0.081 · +0.57% |
| Jun 11, 2026 | 14.078 | +0.009 · +0.06% |
| Jun 10, 2026 | 14.069 | −0.125 · −0.88% |
| Jun 9, 2026 | 14.194 | +0.097 · +0.69% |
| Jun 8, 2026 | 14.098 | +0.028 · +0.20% |
| Jun 7, 2026 | 14.07 | −0.073 · −0.51% |
| Jun 6, 2026 | 14.142 | −0.060 · −0.42% |
| Jun 5, 2026 | 14.202 | −0.010 · −0.07% |
| Jun 4, 2026 | 14.212 | −0.020 · −0.14% |
| Jun 3, 2026 | 14.233 | −0.054 · −0.38% |
| Jun 2, 2026 | 14.287 | −0.130 · −0.91% |
| Jun 1, 2026 | 14.417 | +0.010 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.