PLN to CNY exchange rate in August 2026
PLN/CNY: daily rates for August 2026 with the change from the previous day.
- Open
- 1.807
- Close
- 1.794
- Min
- 1.794
- Max
- 1.823
- Change
- −0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.794 | −0.001 · −0.08% |
| Aug 30, 2026 | 1.795 | 0.000 · 0.00% |
| Aug 29, 2026 | 1.795 | −0.011 · −0.61% |
| Aug 28, 2026 | 1.806 | −0.004 · −0.23% |
| Aug 27, 2026 | 1.81 | −0.013 · −0.71% |
| Aug 26, 2026 | 1.823 | +0.002 · +0.12% |
| Aug 25, 2026 | 1.821 | +0.002 · +0.09% |
| Aug 24, 2026 | 1.819 | −0.002 · −0.08% |
| Aug 23, 2026 | 1.821 | 0.000 · 0.00% |
| Aug 22, 2026 | 1.82 | 0.000 · 0.00% |
| Aug 21, 2026 | 1.82 | +0.001 · +0.06% |
| Aug 20, 2026 | 1.819 | +0.017 · +0.92% |
| Aug 19, 2026 | 1.803 | −0.006 · −0.35% |
| Aug 18, 2026 | 1.809 | −0.004 · −0.22% |
| Aug 17, 2026 | 1.813 | +0.002 · +0.10% |
| Aug 16, 2026 | 1.811 | 0.000 · 0.00% |
| Aug 15, 2026 | 1.811 | +0.006 · +0.35% |
| Aug 14, 2026 | 1.805 | 0.000 · 0.00% |
| Aug 13, 2026 | 1.805 | −0.005 · −0.25% |
| Aug 12, 2026 | 1.809 | −0.001 · −0.03% |
| Aug 11, 2026 | 1.81 | −0.003 · −0.17% |
| Aug 10, 2026 | 1.813 | −0.001 · −0.08% |
| Aug 9, 2026 | 1.814 | 0.000 · 0.00% |
| Aug 8, 2026 | 1.815 | +0.008 · +0.45% |
| Aug 7, 2026 | 1.806 | −0.006 · −0.33% |
| Aug 6, 2026 | 1.812 | −0.001 · −0.04% |
| Aug 5, 2026 | 1.813 | +0.010 · +0.55% |
| Aug 4, 2026 | 1.803 | −0.004 · −0.24% |
| Aug 3, 2026 | 1.808 | +0.001 · +0.04% |
| Aug 2, 2026 | 1.807 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.807 | +0.004 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.