PLN to CNY exchange rate in September 2026
PLN/CNY: daily rates for September 2026 with the change from the previous day.
- Open
- 1.802
- Close
- 1.739
- Min
- 1.739
- Max
- 1.81
- Change
- −3.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.739 | −0.003 · −0.19% |
| Sep 29, 2026 | 1.743 | −0.006 · −0.33% |
| Sep 28, 2026 | 1.748 | −0.003 · −0.17% |
| Sep 27, 2026 | 1.751 | +0.002 · +0.14% |
| Sep 26, 2026 | 1.749 | +0.007 · +0.39% |
| Sep 25, 2026 | 1.742 | −0.003 · −0.14% |
| Sep 24, 2026 | 1.745 | −0.017 · −0.97% |
| Sep 23, 2026 | 1.762 | −0.006 · −0.35% |
| Sep 22, 2026 | 1.768 | +0.006 · +0.35% |
| Sep 21, 2026 | 1.762 | −0.002 · −0.13% |
| Sep 20, 2026 | 1.764 | 0.000 · 0.00% |
| Sep 19, 2026 | 1.764 | −0.006 · −0.32% |
| Sep 18, 2026 | 1.77 | +0.008 · +0.43% |
| Sep 17, 2026 | 1.762 | −0.022 · −1.21% |
| Sep 16, 2026 | 1.784 | +0.001 · +0.06% |
| Sep 15, 2026 | 1.783 | −0.011 · −0.63% |
| Sep 14, 2026 | 1.794 | −0.006 · −0.34% |
| Sep 13, 2026 | 1.80 | +0.001 · +0.07% |
| Sep 12, 2026 | 1.799 | 0.000 · 0.00% |
| Sep 11, 2026 | 1.799 | −0.009 · −0.51% |
| Sep 10, 2026 | 1.809 | 0.000 · 0.00% |
| Sep 9, 2026 | 1.809 | −0.001 · −0.07% |
| Sep 8, 2026 | 1.81 | +0.004 · +0.22% |
| Sep 7, 2026 | 1.806 | −0.002 · −0.12% |
| Sep 6, 2026 | 1.808 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.808 | +0.001 · +0.06% |
| Sep 4, 2026 | 1.807 | +0.008 · +0.43% |
| Sep 3, 2026 | 1.799 | +0.005 · +0.27% |
| Sep 2, 2026 | 1.795 | −0.007 · −0.39% |
| Sep 1, 2026 | 1.802 | +0.008 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.