PLN to CNY exchange rate in July 2026
PLN/CNY: daily rates for July 2026 with the change from the previous day.
- Open
- 1.801
- Close
- 1.803
- Min
- 1.78
- Max
- 1.811
- Change
- −0.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.803 | +0.012 · +0.68% |
| Jul 30, 2026 | 1.791 | +0.007 · +0.39% |
| Jul 29, 2026 | 1.784 | +0.002 · +0.13% |
| Jul 28, 2026 | 1.782 | −0.008 · −0.43% |
| Jul 27, 2026 | 1.789 | +0.005 · +0.29% |
| Jul 26, 2026 | 1.784 | −0.001 · −0.03% |
| Jul 25, 2026 | 1.785 | +0.005 · +0.25% |
| Jul 24, 2026 | 1.78 | −0.006 · −0.35% |
| Jul 23, 2026 | 1.786 | +0.002 · +0.10% |
| Jul 22, 2026 | 1.784 | +0.002 · +0.09% |
| Jul 21, 2026 | 1.783 | −0.003 · −0.18% |
| Jul 20, 2026 | 1.786 | −0.001 · −0.03% |
| Jul 19, 2026 | 1.787 | +0.001 · +0.05% |
| Jul 18, 2026 | 1.786 | −0.003 · −0.16% |
| Jul 17, 2026 | 1.789 | −0.004 · −0.25% |
| Jul 16, 2026 | 1.793 | +0.003 · +0.19% |
| Jul 15, 2026 | 1.79 | +0.007 · +0.37% |
| Jul 14, 2026 | 1.783 | 0.000 · 0.00% |
| Jul 13, 2026 | 1.783 | −0.004 · −0.22% |
| Jul 12, 2026 | 1.787 | −0.003 · −0.17% |
| Jul 11, 2026 | 1.79 | −0.003 · −0.14% |
| Jul 10, 2026 | 1.793 | −0.010 · −0.55% |
| Jul 9, 2026 | 1.803 | −0.001 · −0.06% |
| Jul 8, 2026 | 1.804 | −0.007 · −0.40% |
| Jul 7, 2026 | 1.811 | +0.003 · +0.18% |
| Jul 6, 2026 | 1.808 | 0.000 · 0.00% |
| Jul 5, 2026 | 1.808 | +0.001 · +0.04% |
| Jul 4, 2026 | 1.807 | −0.003 · −0.15% |
| Jul 3, 2026 | 1.81 | +0.008 · +0.43% |
| Jul 2, 2026 | 1.802 | 0.000 · 0.00% |
| Jul 1, 2026 | 1.801 | −0.004 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.