PLN to CNY exchange rate in June 2026
PLN/CNY: daily rates for June 2026 with the change from the previous day.
- Open
- 1.863
- Close
- 1.805
- Min
- 1.803
- Max
- 1.863
- Change
- −3.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.805 | 0.000 · 0.00% |
| Jun 29, 2026 | 1.805 | 0.000 · 0.00% |
| Jun 28, 2026 | 1.805 | −0.001 · −0.03% |
| Jun 27, 2026 | 1.805 | 0.000 · 0.00% |
| Jun 26, 2026 | 1.806 | +0.003 · +0.14% |
| Jun 25, 2026 | 1.803 | −0.001 · −0.06% |
| Jun 24, 2026 | 1.804 | −0.007 · −0.39% |
| Jun 23, 2026 | 1.811 | −0.011 · −0.63% |
| Jun 22, 2026 | 1.823 | −0.002 · −0.08% |
| Jun 21, 2026 | 1.824 | +0.001 · +0.05% |
| Jun 20, 2026 | 1.824 | +0.009 · +0.49% |
| Jun 19, 2026 | 1.815 | −0.020 · −1.11% |
| Jun 18, 2026 | 1.835 | −0.016 · −0.85% |
| Jun 17, 2026 | 1.851 | +0.010 · +0.53% |
| Jun 16, 2026 | 1.841 | −0.010 · −0.53% |
| Jun 15, 2026 | 1.851 | +0.008 · +0.42% |
| Jun 14, 2026 | 1.843 | +0.001 · +0.03% |
| Jun 13, 2026 | 1.842 | 0.000 · 0.00% |
| Jun 12, 2026 | 1.842 | +0.002 · +0.10% |
| Jun 11, 2026 | 1.84 | −0.002 · −0.13% |
| Jun 10, 2026 | 1.843 | −0.002 · −0.11% |
| Jun 9, 2026 | 1.845 | +0.002 · +0.13% |
| Jun 8, 2026 | 1.842 | +0.004 · +0.23% |
| Jun 7, 2026 | 1.838 | +0.001 · +0.03% |
| Jun 6, 2026 | 1.838 | −0.019 · −1.04% |
| Jun 5, 2026 | 1.857 | +0.003 · +0.15% |
| Jun 4, 2026 | 1.854 | −0.003 · −0.15% |
| Jun 3, 2026 | 1.857 | −0.001 · −0.04% |
| Jun 2, 2026 | 1.858 | −0.006 · −0.30% |
| Jun 1, 2026 | 1.863 | −0.002 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.