PLN to CNY exchange rate in May 2026
PLN/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 1.883
- Close
- 1.865
- Min
- 1.856
- Max
- 1.892
- Change
- −0.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.865 | 0.000 · 0.00% |
| May 30, 2026 | 1.865 | 0.000 · 0.00% |
| May 29, 2026 | 1.864 | +0.009 · +0.47% |
| May 28, 2026 | 1.856 | −0.008 · −0.42% |
| May 27, 2026 | 1.863 | −0.002 · −0.11% |
| May 26, 2026 | 1.865 | +0.003 · +0.16% |
| May 25, 2026 | 1.862 | +0.002 · +0.12% |
| May 24, 2026 | 1.86 | +0.001 · +0.04% |
| May 23, 2026 | 1.86 | −0.001 · −0.06% |
| May 22, 2026 | 1.861 | 0.000 · 0.00% |
| May 21, 2026 | 1.861 | +0.002 · +0.12% |
| May 20, 2026 | 1.858 | −0.008 · −0.43% |
| May 19, 2026 | 1.866 | +0.005 · +0.24% |
| May 18, 2026 | 1.862 | −0.003 · −0.14% |
| May 17, 2026 | 1.865 | 0.000 · 0.00% |
| May 16, 2026 | 1.864 | +0.003 · +0.15% |
| May 15, 2026 | 1.862 | −0.010 · −0.54% |
| May 14, 2026 | 1.872 | −0.003 · −0.15% |
| May 13, 2026 | 1.874 | −0.009 · −0.50% |
| May 12, 2026 | 1.884 | −0.002 · −0.10% |
| May 11, 2026 | 1.886 | −0.006 · −0.31% |
| May 10, 2026 | 1.891 | 0.000 · 0.00% |
| May 9, 2026 | 1.891 | +0.006 · +0.33% |
| May 8, 2026 | 1.885 | −0.007 · −0.37% |
| May 7, 2026 | 1.892 | +0.006 · +0.34% |
| May 6, 2026 | 1.886 | +0.011 · +0.57% |
| May 5, 2026 | 1.875 | −0.011 · −0.57% |
| May 4, 2026 | 1.886 | 0.000 · 0.00% |
| May 3, 2026 | 1.886 | 0.000 · 0.00% |
| May 2, 2026 | 1.886 | +0.003 · +0.16% |
| May 1, 2026 | 1.883 | +0.009 · +0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.