PLN to CNY exchange rate in April 2026
PLN/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 1.857
- Close
- 1.874
- Min
- 1.853
- Max
- 1.902
- Change
- +1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.874 | −0.011 · −0.56% |
| Apr 29, 2026 | 1.884 | +0.004 · +0.19% |
| Apr 28, 2026 | 1.881 | −0.009 · −0.47% |
| Apr 27, 2026 | 1.889 | +0.001 · +0.05% |
| Apr 26, 2026 | 1.889 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.889 | +0.010 · +0.55% |
| Apr 24, 2026 | 1.878 | −0.002 · −0.13% |
| Apr 23, 2026 | 1.881 | −0.011 · −0.57% |
| Apr 22, 2026 | 1.891 | −0.006 · −0.32% |
| Apr 21, 2026 | 1.897 | +0.005 · +0.29% |
| Apr 20, 2026 | 1.892 | −0.005 · −0.26% |
| Apr 19, 2026 | 1.897 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.897 | +0.002 · +0.08% |
| Apr 17, 2026 | 1.895 | −0.007 · −0.34% |
| Apr 16, 2026 | 1.902 | +0.007 · +0.39% |
| Apr 15, 2026 | 1.894 | +0.003 · +0.14% |
| Apr 14, 2026 | 1.892 | +0.017 · +0.88% |
| Apr 13, 2026 | 1.875 | −0.007 · −0.37% |
| Apr 12, 2026 | 1.882 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.882 | +0.001 · +0.08% |
| Apr 10, 2026 | 1.88 | +0.006 · +0.31% |
| Apr 9, 2026 | 1.875 | +0.003 · +0.16% |
| Apr 8, 2026 | 1.872 | +0.014 · +0.76% |
| Apr 7, 2026 | 1.857 | +0.004 · +0.20% |
| Apr 6, 2026 | 1.854 | 0.000 · 0.00% |
| Apr 5, 2026 | 1.854 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.854 | −0.001 · −0.08% |
| Apr 3, 2026 | 1.855 | +0.002 · +0.13% |
| Apr 2, 2026 | 1.853 | −0.004 · −0.20% |
| Apr 1, 2026 | 1.857 | +0.007 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.