PLN to CNY exchange rate in March 2026
PLN/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 1.919
- Close
- 1.85
- Min
- 1.841
- Max
- 1.919
- Change
- −3.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.85 | −0.009 · −0.49% |
| Mar 30, 2026 | 1.859 | +0.002 · +0.12% |
| Mar 29, 2026 | 1.857 | 0.000 · 0.00% |
| Mar 28, 2026 | 1.857 | −0.008 · −0.40% |
| Mar 27, 2026 | 1.864 | −0.002 · −0.11% |
| Mar 26, 2026 | 1.866 | −0.006 · −0.34% |
| Mar 25, 2026 | 1.873 | −0.001 · −0.07% |
| Mar 24, 2026 | 1.874 | +0.008 · +0.43% |
| Mar 23, 2026 | 1.866 | +0.002 · +0.13% |
| Mar 22, 2026 | 1.863 | 0.000 · 0.00% |
| Mar 21, 2026 | 1.864 | −0.003 · −0.18% |
| Mar 20, 2026 | 1.867 | +0.012 · +0.65% |
| Mar 19, 2026 | 1.855 | −0.008 · −0.45% |
| Mar 18, 2026 | 1.863 | +0.012 · +0.65% |
| Mar 17, 2026 | 1.851 | +0.002 · +0.13% |
| Mar 16, 2026 | 1.849 | +0.008 · +0.41% |
| Mar 15, 2026 | 1.841 | −0.001 · −0.06% |
| Mar 14, 2026 | 1.843 | −0.013 · −0.70% |
| Mar 13, 2026 | 1.856 | −0.008 · −0.41% |
| Mar 12, 2026 | 1.863 | −0.008 · −0.43% |
| Mar 11, 2026 | 1.871 | −0.009 · −0.48% |
| Mar 10, 2026 | 1.88 | +0.024 · +1.28% |
| Mar 9, 2026 | 1.856 | −0.025 · −1.30% |
| Mar 8, 2026 | 1.881 | +0.003 · +0.16% |
| Mar 7, 2026 | 1.878 | 0.000 · 0.00% |
| Mar 6, 2026 | 1.878 | +0.005 · +0.24% |
| Mar 5, 2026 | 1.873 | +0.004 · +0.20% |
| Mar 4, 2026 | 1.87 | −0.030 · −1.57% |
| Mar 3, 2026 | 1.899 | −0.017 · −0.91% |
| Mar 2, 2026 | 1.917 | −0.002 · −0.10% |
| Mar 1, 2026 | 1.919 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.