PLN to CNY exchange rate in November 2025
PLN/CNY: daily rates for November 2025 with the change from the previous day.
- Open
- 1.93
- Close
- 1.937
- Min
- 1.923
- Max
- 1.951
- Change
- −0.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.937 | +0.001 · +0.04% |
| Nov 29, 2025 | 1.937 | −0.003 · −0.14% |
| Nov 28, 2025 | 1.939 | −0.002 · −0.12% |
| Nov 27, 2025 | 1.942 | −0.001 · −0.05% |
| Nov 26, 2025 | 1.943 | +0.011 · +0.56% |
| Nov 25, 2025 | 1.932 | +0.001 · +0.04% |
| Nov 24, 2025 | 1.931 | +0.001 · +0.05% |
| Nov 23, 2025 | 1.93 | +0.005 · +0.25% |
| Nov 22, 2025 | 1.925 | −0.012 · −0.64% |
| Nov 21, 2025 | 1.937 | −0.002 · −0.10% |
| Nov 20, 2025 | 1.94 | −0.001 · −0.03% |
| Nov 19, 2025 | 1.94 | −0.006 · −0.31% |
| Nov 18, 2025 | 1.946 | −0.005 · −0.27% |
| Nov 17, 2025 | 1.951 | 0.000 · 0.00% |
| Nov 16, 2025 | 1.951 | 0.000 · 0.00% |
| Nov 15, 2025 | 1.951 | +0.002 · +0.09% |
| Nov 14, 2025 | 1.95 | +0.003 · +0.15% |
| Nov 13, 2025 | 1.947 | 0.000 · 0.00% |
| Nov 12, 2025 | 1.947 | +0.004 · +0.23% |
| Nov 11, 2025 | 1.942 | +0.002 · +0.09% |
| Nov 10, 2025 | 1.941 | −0.002 · −0.12% |
| Nov 9, 2025 | 1.943 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.943 | +0.010 · +0.54% |
| Nov 7, 2025 | 1.933 | +0.007 · +0.35% |
| Nov 6, 2025 | 1.926 | +0.003 · +0.15% |
| Nov 5, 2025 | 1.923 | −0.003 · −0.18% |
| Nov 4, 2025 | 1.927 | −0.001 · −0.03% |
| Nov 3, 2025 | 1.927 | −0.002 · −0.08% |
| Nov 2, 2025 | 1.929 | −0.001 · −0.07% |
| Nov 1, 2025 | 1.93 | −0.009 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.