PLN to CNY exchange rate in October 2025
PLN/CNY: daily rates for October 2025 with the change from the previous day.
- Open
- 1.959
- Close
- 1.939
- Min
- 1.936
- Max
- 1.965
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.939 | −0.004 · −0.21% |
| Oct 30, 2025 | 1.943 | −0.011 · −0.54% |
| Oct 29, 2025 | 1.954 | −0.002 · −0.13% |
| Oct 28, 2025 | 1.956 | +0.007 · +0.37% |
| Oct 27, 2025 | 1.949 | −0.002 · −0.08% |
| Oct 26, 2025 | 1.951 | −0.002 · −0.12% |
| Oct 25, 2025 | 1.953 | −0.002 · −0.10% |
| Oct 24, 2025 | 1.955 | +0.003 · +0.14% |
| Oct 23, 2025 | 1.952 | +0.002 · +0.12% |
| Oct 22, 2025 | 1.95 | −0.007 · −0.36% |
| Oct 21, 2025 | 1.957 | −0.002 · −0.09% |
| Oct 20, 2025 | 1.959 | +0.001 · +0.04% |
| Oct 19, 2025 | 1.958 | +0.001 · +0.03% |
| Oct 18, 2025 | 1.957 | −0.003 · −0.13% |
| Oct 17, 2025 | 1.96 | +0.006 · +0.32% |
| Oct 16, 2025 | 1.953 | +0.010 · +0.49% |
| Oct 15, 2025 | 1.944 | +0.007 · +0.36% |
| Oct 14, 2025 | 1.937 | −0.007 · −0.36% |
| Oct 13, 2025 | 1.944 | +0.001 · +0.03% |
| Oct 12, 2025 | 1.943 | 0.000 · 0.00% |
| Oct 11, 2025 | 1.943 | +0.007 · +0.35% |
| Oct 10, 2025 | 1.936 | −0.014 · −0.74% |
| Oct 9, 2025 | 1.951 | +0.005 · +0.26% |
| Oct 8, 2025 | 1.946 | −0.012 · −0.62% |
| Oct 7, 2025 | 1.958 | −0.004 · −0.21% |
| Oct 6, 2025 | 1.962 | −0.003 · −0.17% |
| Oct 5, 2025 | 1.965 | 0.000 · 0.00% |
| Oct 4, 2025 | 1.965 | +0.006 · +0.30% |
| Oct 3, 2025 | 1.96 | −0.001 · −0.04% |
| Oct 2, 2025 | 1.96 | +0.001 · +0.07% |
| Oct 1, 2025 | 1.959 | +0.003 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.