PLN to CHF exchange rate in September 2026
PLN/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.21714
- Close
- 0.21648
- Min
- 0.21426
- Max
- 0.21908
- Change
- +0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.21648 | −0.00001 · −0.01% |
| Sep 29, 2026 | 0.2165 | +0.00052 · +0.24% |
| Sep 28, 2026 | 0.21598 | −0.00006 · −0.03% |
| Sep 27, 2026 | 0.21604 | +0.00018 · +0.08% |
| Sep 26, 2026 | 0.21586 | +0.00066 · +0.31% |
| Sep 25, 2026 | 0.2152 | +0.00094 · +0.44% |
| Sep 24, 2026 | 0.21426 | −0.00163 · −0.75% |
| Sep 23, 2026 | 0.21589 | −0.00070 · −0.32% |
| Sep 22, 2026 | 0.21659 | +0.00008 · +0.03% |
| Sep 21, 2026 | 0.21651 | +0.00010 · +0.05% |
| Sep 20, 2026 | 0.21641 | −0.00026 · −0.12% |
| Sep 19, 2026 | 0.21667 | −0.00048 · −0.22% |
| Sep 18, 2026 | 0.21715 | +0.00024 · +0.11% |
| Sep 17, 2026 | 0.21691 | −0.00074 · −0.34% |
| Sep 16, 2026 | 0.21765 | +0.00025 · +0.12% |
| Sep 15, 2026 | 0.2174 | −0.00148 · −0.68% |
| Sep 14, 2026 | 0.21888 | −0.00020 · −0.09% |
| Sep 13, 2026 | 0.21908 | +0.00004 · +0.02% |
| Sep 12, 2026 | 0.21904 | +0.00082 · +0.38% |
| Sep 11, 2026 | 0.21822 | +0.00007 · +0.03% |
| Sep 10, 2026 | 0.21815 | +0.00002 · +0.01% |
| Sep 9, 2026 | 0.21813 | −0.00020 · −0.09% |
| Sep 8, 2026 | 0.21832 | +0.00016 · +0.07% |
| Sep 7, 2026 | 0.21817 | −0.00002 · −0.01% |
| Sep 6, 2026 | 0.21819 | +0.00010 · +0.05% |
| Sep 5, 2026 | 0.21809 | +0.00061 · +0.28% |
| Sep 4, 2026 | 0.21748 | +0.00003 · +0.01% |
| Sep 3, 2026 | 0.21745 | +0.00045 · +0.21% |
| Sep 2, 2026 | 0.217 | −0.00014 · −0.06% |
| Sep 1, 2026 | 0.21714 | +0.00124 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.