PLN to CHF exchange rate in October 2026
PLN/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 0.21701
- Close
- 0.20994
- Min
- 0.20991
- Max
- 0.21701
- Change
- −3.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.20994 | +0.00003 · +0.01% |
| Oct 25, 2026 | 0.20991 | −0.00001 · −0.01% |
| Oct 24, 2026 | 0.20992 | −0.00042 · −0.20% |
| Oct 23, 2026 | 0.21034 | −0.00195 · −0.92% |
| Oct 22, 2026 | 0.2123 | +0.00006 · +0.03% |
| Oct 21, 2026 | 0.21224 | +0.00004 · +0.02% |
| Oct 20, 2026 | 0.2122 | +0.00047 · +0.22% |
| Oct 19, 2026 | 0.21173 | −0.00034 · −0.16% |
| Oct 18, 2026 | 0.21206 | −0.00003 · −0.02% |
| Oct 17, 2026 | 0.2121 | −0.00045 · −0.21% |
| Oct 16, 2026 | 0.21255 | −0.00035 · −0.16% |
| Oct 15, 2026 | 0.2129 | −0.00051 · −0.24% |
| Oct 14, 2026 | 0.21341 | +0.00119 · +0.56% |
| Oct 13, 2026 | 0.21222 | +0.00011 · +0.05% |
| Oct 12, 2026 | 0.21211 | +0.00020 · +0.09% |
| Oct 11, 2026 | 0.21191 | −0.00016 · −0.07% |
| Oct 10, 2026 | 0.21207 | −0.00114 · −0.54% |
| Oct 9, 2026 | 0.21321 | +0.00001 · +0.01% |
| Oct 8, 2026 | 0.2132 | −0.00080 · −0.37% |
| Oct 7, 2026 | 0.214 | +0.00106 · +0.50% |
| Oct 6, 2026 | 0.21294 | +0.00138 · +0.65% |
| Oct 5, 2026 | 0.21156 | −0.00108 · −0.51% |
| Oct 4, 2026 | 0.21263 | −0.00024 · −0.11% |
| Oct 3, 2026 | 0.21288 | −0.00051 · −0.24% |
| Oct 2, 2026 | 0.21338 | −0.00363 · −1.67% |
| Oct 1, 2026 | 0.21701 | +0.00053 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.