PLN to CHF exchange rate in August 2026
PLN/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.21615
- Close
- 0.21591
- Min
- 0.21555
- Max
- 0.2185
- Change
- +0.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.21591 | −0.00004 · −0.02% |
| Aug 30, 2026 | 0.21595 | +0.00040 · +0.19% |
| Aug 29, 2026 | 0.21555 | −0.00030 · −0.14% |
| Aug 28, 2026 | 0.21584 | −0.00124 · −0.57% |
| Aug 27, 2026 | 0.21708 | −0.00049 · −0.23% |
| Aug 26, 2026 | 0.21757 | +0.00014 · +0.06% |
| Aug 25, 2026 | 0.21744 | +0.00079 · +0.37% |
| Aug 24, 2026 | 0.21664 | −0.00031 · −0.14% |
| Aug 23, 2026 | 0.21696 | +0.00002 · +0.01% |
| Aug 22, 2026 | 0.21694 | +0.00052 · +0.24% |
| Aug 21, 2026 | 0.21642 | +0.00040 · +0.19% |
| Aug 20, 2026 | 0.21602 | −0.00115 · −0.53% |
| Aug 19, 2026 | 0.21717 | −0.00046 · −0.21% |
| Aug 18, 2026 | 0.21763 | −0.00074 · −0.34% |
| Aug 17, 2026 | 0.21838 | −0.00013 · −0.06% |
| Aug 16, 2026 | 0.2185 | +0.00006 · +0.03% |
| Aug 15, 2026 | 0.21844 | +0.00065 · +0.30% |
| Aug 14, 2026 | 0.21779 | +0.00003 · +0.01% |
| Aug 13, 2026 | 0.21776 | +0.00007 · +0.03% |
| Aug 12, 2026 | 0.21769 | +0.00039 · +0.18% |
| Aug 11, 2026 | 0.2173 | −0.00006 · −0.03% |
| Aug 10, 2026 | 0.21737 | +0.00013 · +0.06% |
| Aug 9, 2026 | 0.21724 | −0.00001 · 0.00% |
| Aug 8, 2026 | 0.21724 | −0.00028 · −0.13% |
| Aug 7, 2026 | 0.21753 | +0.00089 · +0.41% |
| Aug 6, 2026 | 0.21664 | −0.00050 · −0.23% |
| Aug 5, 2026 | 0.21714 | +0.00092 · +0.43% |
| Aug 4, 2026 | 0.21622 | −0.00035 · −0.16% |
| Aug 3, 2026 | 0.21656 | +0.00043 · +0.20% |
| Aug 2, 2026 | 0.21613 | −0.00002 · −0.01% |
| Aug 1, 2026 | 0.21615 | +0.00053 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.