PLN to CHF exchange rate in July 2026
PLN/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.21464
- Close
- 0.21562
- Min
- 0.21254
- Max
- 0.21591
- Change
- +0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.21562 | −0.00029 · −0.13% |
| Jul 30, 2026 | 0.21591 | +0.00039 · +0.18% |
| Jul 29, 2026 | 0.21552 | +0.00005 · +0.02% |
| Jul 28, 2026 | 0.21547 | +0.00002 · +0.01% |
| Jul 27, 2026 | 0.21545 | −0.00001 · 0.00% |
| Jul 26, 2026 | 0.21546 | −0.00010 · −0.04% |
| Jul 25, 2026 | 0.21555 | +0.00087 · +0.40% |
| Jul 24, 2026 | 0.21469 | +0.00002 · +0.01% |
| Jul 23, 2026 | 0.21467 | +0.00045 · +0.21% |
| Jul 22, 2026 | 0.21421 | +0.00068 · +0.32% |
| Jul 21, 2026 | 0.21354 | +0.00057 · +0.27% |
| Jul 20, 2026 | 0.21296 | +0.00004 · +0.02% |
| Jul 19, 2026 | 0.21293 | +0.00002 · +0.01% |
| Jul 18, 2026 | 0.2129 | −0.00066 · −0.31% |
| Jul 17, 2026 | 0.21357 | +0.00003 · +0.01% |
| Jul 16, 2026 | 0.21354 | −0.00033 · −0.15% |
| Jul 15, 2026 | 0.21387 | −0.00003 · −0.01% |
| Jul 14, 2026 | 0.2139 | +0.00093 · +0.44% |
| Jul 13, 2026 | 0.21297 | −0.00022 · −0.10% |
| Jul 12, 2026 | 0.21319 | −0.00024 · −0.11% |
| Jul 11, 2026 | 0.21343 | +0.00089 · +0.42% |
| Jul 10, 2026 | 0.21254 | −0.00152 · −0.71% |
| Jul 9, 2026 | 0.21406 | −0.00048 · −0.22% |
| Jul 8, 2026 | 0.21454 | −0.00026 · −0.12% |
| Jul 7, 2026 | 0.2148 | +0.00055 · +0.26% |
| Jul 6, 2026 | 0.21425 | +0.00018 · +0.09% |
| Jul 5, 2026 | 0.21406 | +0.00005 · +0.02% |
| Jul 4, 2026 | 0.21401 | −0.00024 · −0.11% |
| Jul 3, 2026 | 0.21425 | −0.00029 · −0.14% |
| Jul 2, 2026 | 0.21454 | −0.00009 · −0.04% |
| Jul 1, 2026 | 0.21464 | −0.00042 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.