PLN to CHF exchange rate in June 2026
PLN/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.21554
- Close
- 0.21505
- Min
- 0.21487
- Max
- 0.21744
- Change
- −0.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.21505 | +0.00003 · +0.02% |
| Jun 29, 2026 | 0.21502 | +0.00010 · +0.05% |
| Jun 28, 2026 | 0.21492 | +0.00005 · +0.02% |
| Jun 27, 2026 | 0.21487 | 0.00000 · 0.00% |
| Jun 26, 2026 | 0.21487 | −0.00009 · −0.04% |
| Jun 25, 2026 | 0.21496 | −0.00012 · −0.06% |
| Jun 24, 2026 | 0.21508 | −0.00101 · −0.47% |
| Jun 23, 2026 | 0.21609 | −0.00136 · −0.62% |
| Jun 22, 2026 | 0.21744 | +0.00011 · +0.05% |
| Jun 21, 2026 | 0.21733 | −0.00008 · −0.04% |
| Jun 20, 2026 | 0.21741 | +0.00068 · +0.31% |
| Jun 19, 2026 | 0.21674 | −0.00001 · 0.00% |
| Jun 18, 2026 | 0.21675 | −0.00029 · −0.13% |
| Jun 17, 2026 | 0.21703 | +0.00040 · +0.18% |
| Jun 16, 2026 | 0.21663 | −0.00061 · −0.28% |
| Jun 15, 2026 | 0.21725 | +0.00009 · +0.04% |
| Jun 14, 2026 | 0.21716 | +0.00001 · 0.00% |
| Jun 13, 2026 | 0.21715 | +0.00040 · +0.19% |
| Jun 12, 2026 | 0.21675 | −0.00020 · −0.09% |
| Jun 11, 2026 | 0.21695 | −0.00042 · −0.19% |
| Jun 10, 2026 | 0.21737 | +0.00030 · +0.14% |
| Jun 9, 2026 | 0.21706 | +0.00060 · +0.28% |
| Jun 8, 2026 | 0.21646 | +0.00018 · +0.08% |
| Jun 7, 2026 | 0.21629 | +0.00021 · +0.10% |
| Jun 6, 2026 | 0.21608 | −0.00022 · −0.10% |
| Jun 5, 2026 | 0.2163 | −0.00006 · −0.03% |
| Jun 4, 2026 | 0.21636 | +0.00003 · +0.02% |
| Jun 3, 2026 | 0.21632 | +0.00030 · +0.14% |
| Jun 2, 2026 | 0.21602 | +0.00048 · +0.22% |
| Jun 1, 2026 | 0.21554 | +0.00032 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.