PLN to CHF exchange rate in May 2026
PLN/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.21547
- Close
- 0.21523
- Min
- 0.21476
- Max
- 0.21636
- Change
- −0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.21523 | +0.00002 · +0.01% |
| May 30, 2026 | 0.21521 | −0.00071 · −0.33% |
| May 29, 2026 | 0.21593 | −0.00004 · −0.02% |
| May 28, 2026 | 0.21597 | +0.00019 · +0.09% |
| May 27, 2026 | 0.21578 | +0.00048 · +0.22% |
| May 26, 2026 | 0.2153 | +0.00047 · +0.22% |
| May 25, 2026 | 0.21483 | +0.00001 · 0.00% |
| May 24, 2026 | 0.21482 | +0.00006 · +0.03% |
| May 23, 2026 | 0.21476 | −0.00049 · −0.23% |
| May 22, 2026 | 0.21525 | −0.00006 · −0.03% |
| May 21, 2026 | 0.21531 | −0.00008 · −0.03% |
| May 20, 2026 | 0.21539 | −0.00025 · −0.11% |
| May 19, 2026 | 0.21563 | +0.00047 · +0.22% |
| May 18, 2026 | 0.21516 | −0.00047 · −0.22% |
| May 17, 2026 | 0.21563 | +0.00011 · +0.05% |
| May 16, 2026 | 0.21552 | +0.00012 · +0.05% |
| May 15, 2026 | 0.2154 | −0.00020 · −0.09% |
| May 14, 2026 | 0.2156 | +0.00021 · +0.10% |
| May 13, 2026 | 0.21539 | −0.00086 · −0.40% |
| May 12, 2026 | 0.21625 | +0.00027 · +0.13% |
| May 11, 2026 | 0.21597 | −0.00012 · −0.06% |
| May 10, 2026 | 0.21609 | 0.00000 · 0.00% |
| May 9, 2026 | 0.21609 | −0.00026 · −0.12% |
| May 8, 2026 | 0.21636 | +0.00003 · +0.01% |
| May 7, 2026 | 0.21632 | +0.00058 · +0.27% |
| May 6, 2026 | 0.21575 | +0.00053 · +0.24% |
| May 5, 2026 | 0.21522 | −0.00051 · −0.24% |
| May 4, 2026 | 0.21573 | −0.00002 · −0.01% |
| May 3, 2026 | 0.21576 | −0.00039 · −0.18% |
| May 2, 2026 | 0.21615 | +0.00068 · +0.32% |
| May 1, 2026 | 0.21547 | −0.00138 · −0.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.