PLN to CHF exchange rate in November 2025
PLN/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.21838
- Close
- 0.22
- Min
- 0.21798
- Max
- 0.22126
- Change
- +0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.22 | −0.00033 · −0.15% |
| Nov 29, 2025 | 0.22033 | −0.00024 · −0.11% |
| Nov 28, 2025 | 0.22058 | +0.00031 · +0.14% |
| Nov 27, 2025 | 0.22027 | −0.00100 · −0.45% |
| Nov 26, 2025 | 0.22126 | +0.00133 · +0.61% |
| Nov 25, 2025 | 0.21993 | +0.00023 · +0.11% |
| Nov 24, 2025 | 0.2197 | +0.00005 · +0.02% |
| Nov 23, 2025 | 0.21964 | +0.00016 · +0.07% |
| Nov 22, 2025 | 0.21948 | +0.00011 · +0.05% |
| Nov 21, 2025 | 0.21937 | −0.00035 · −0.16% |
| Nov 20, 2025 | 0.21972 | +0.00137 · +0.63% |
| Nov 19, 2025 | 0.21835 | +0.00036 · +0.16% |
| Nov 18, 2025 | 0.21799 | −0.00021 · −0.10% |
| Nov 17, 2025 | 0.2182 | −0.00008 · −0.04% |
| Nov 16, 2025 | 0.21828 | −0.00021 · −0.09% |
| Nov 15, 2025 | 0.21849 | +0.00047 · +0.22% |
| Nov 14, 2025 | 0.21802 | −0.00048 · −0.22% |
| Nov 13, 2025 | 0.2185 | −0.00053 · −0.24% |
| Nov 12, 2025 | 0.21902 | −0.00063 · −0.29% |
| Nov 11, 2025 | 0.21966 | −0.00016 · −0.07% |
| Nov 10, 2025 | 0.21982 | +0.00014 · +0.06% |
| Nov 9, 2025 | 0.21968 | −0.00003 · −0.01% |
| Nov 8, 2025 | 0.21971 | +0.00064 · +0.29% |
| Nov 7, 2025 | 0.21907 | +0.00033 · +0.15% |
| Nov 6, 2025 | 0.21874 | +0.00070 · +0.32% |
| Nov 5, 2025 | 0.21804 | −0.00087 · −0.40% |
| Nov 4, 2025 | 0.21891 | +0.00093 · +0.43% |
| Nov 3, 2025 | 0.21798 | −0.00038 · −0.18% |
| Nov 2, 2025 | 0.21836 | −0.00002 · −0.01% |
| Nov 1, 2025 | 0.21838 | −0.00021 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.