PLN to CHF exchange rate in October 2025
PLN/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.21911
- Close
- 0.21859
- Min
- 0.2177
- Max
- 0.21963
- Change
- −0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.21859 | −0.00026 · −0.12% |
| Oct 30, 2025 | 0.21884 | +0.00053 · +0.24% |
| Oct 29, 2025 | 0.21832 | −0.00034 · −0.15% |
| Oct 28, 2025 | 0.21865 | +0.00063 · +0.29% |
| Oct 27, 2025 | 0.21803 | +0.00014 · +0.07% |
| Oct 26, 2025 | 0.21788 | −0.00026 · −0.12% |
| Oct 25, 2025 | 0.21815 | −0.00019 · −0.09% |
| Oct 24, 2025 | 0.21834 | +0.00002 · +0.01% |
| Oct 23, 2025 | 0.21832 | +0.00046 · +0.21% |
| Oct 22, 2025 | 0.21785 | 0.00000 · 0.00% |
| Oct 21, 2025 | 0.21785 | −0.00018 · −0.08% |
| Oct 20, 2025 | 0.21803 | +0.00012 · +0.06% |
| Oct 19, 2025 | 0.21791 | −0.00001 · 0.00% |
| Oct 18, 2025 | 0.21792 | +0.00021 · +0.10% |
| Oct 17, 2025 | 0.2177 | −0.00006 · −0.03% |
| Oct 16, 2025 | 0.21777 | −0.00054 · −0.25% |
| Oct 15, 2025 | 0.21831 | −0.00007 · −0.03% |
| Oct 14, 2025 | 0.21838 | −0.00018 · −0.08% |
| Oct 13, 2025 | 0.21856 | +0.00063 · +0.29% |
| Oct 12, 2025 | 0.21793 | −0.00099 · −0.45% |
| Oct 11, 2025 | 0.21892 | −0.00015 · −0.07% |
| Oct 10, 2025 | 0.21907 | −0.00001 · 0.00% |
| Oct 9, 2025 | 0.21908 | +0.00046 · +0.21% |
| Oct 8, 2025 | 0.21862 | −0.00015 · −0.07% |
| Oct 7, 2025 | 0.21877 | −0.00062 · −0.28% |
| Oct 6, 2025 | 0.2194 | −0.00021 · −0.10% |
| Oct 5, 2025 | 0.21961 | −0.00002 · −0.01% |
| Oct 4, 2025 | 0.21963 | +0.00008 · +0.04% |
| Oct 3, 2025 | 0.21955 | +0.00030 · +0.14% |
| Oct 2, 2025 | 0.21925 | +0.00014 · +0.06% |
| Oct 1, 2025 | 0.21911 | +0.00010 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.