PLN to CAD exchange rate in August 2026
PLN/CAD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.37516
- Close
- 0.37063
- Min
- 0.37063
- Max
- 0.37812
- Change
- −1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.37063 | −0.00040 · −0.11% |
| Aug 30, 2026 | 0.37103 | +0.00017 · +0.05% |
| Aug 29, 2026 | 0.37087 | −0.00116 · −0.31% |
| Aug 28, 2026 | 0.37202 | −0.00192 · −0.51% |
| Aug 27, 2026 | 0.37395 | −0.00162 · −0.43% |
| Aug 26, 2026 | 0.37557 | +0.00040 · +0.11% |
| Aug 25, 2026 | 0.37517 | +0.00181 · +0.48% |
| Aug 24, 2026 | 0.37336 | +0.00053 · +0.14% |
| Aug 23, 2026 | 0.37283 | −0.00001 · 0.00% |
| Aug 22, 2026 | 0.37284 | −0.00010 · −0.03% |
| Aug 21, 2026 | 0.37294 | −0.00038 · −0.10% |
| Aug 20, 2026 | 0.37332 | +0.00167 · +0.45% |
| Aug 19, 2026 | 0.37166 | −0.00047 · −0.13% |
| Aug 18, 2026 | 0.37213 | −0.00084 · −0.22% |
| Aug 17, 2026 | 0.37297 | +0.00031 · +0.08% |
| Aug 16, 2026 | 0.37266 | +0.00002 · +0.01% |
| Aug 15, 2026 | 0.37264 | −0.00001 · 0.00% |
| Aug 14, 2026 | 0.37265 | −0.00058 · −0.16% |
| Aug 13, 2026 | 0.37323 | −0.00036 · −0.10% |
| Aug 12, 2026 | 0.37359 | −0.00026 · −0.07% |
| Aug 11, 2026 | 0.37385 | −0.00112 · −0.30% |
| Aug 10, 2026 | 0.37497 | −0.00003 · −0.01% |
| Aug 9, 2026 | 0.375 | +0.00010 · +0.03% |
| Aug 8, 2026 | 0.3749 | −0.00043 · −0.11% |
| Aug 7, 2026 | 0.37533 | −0.00096 · −0.26% |
| Aug 6, 2026 | 0.37629 | −0.00183 · −0.48% |
| Aug 5, 2026 | 0.37812 | +0.00331 · +0.88% |
| Aug 4, 2026 | 0.37481 | −0.00082 · −0.22% |
| Aug 3, 2026 | 0.37562 | +0.00049 · +0.13% |
| Aug 2, 2026 | 0.37513 | −0.00003 · −0.01% |
| Aug 1, 2026 | 0.37516 | +0.00054 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.