PLN to CAD exchange rate in September 2026
PLN/CAD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.37184
- Close
- 0.36827
- Min
- 0.36657
- Max
- 0.37275
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.36827 | −0.00033 · −0.09% |
| Sep 29, 2026 | 0.3686 | +0.00013 · +0.03% |
| Sep 28, 2026 | 0.36847 | −0.00037 · −0.10% |
| Sep 27, 2026 | 0.36884 | +0.00040 · +0.11% |
| Sep 26, 2026 | 0.36845 | +0.00128 · +0.35% |
| Sep 25, 2026 | 0.36717 | +0.00060 · +0.16% |
| Sep 24, 2026 | 0.36657 | −0.00348 · −0.94% |
| Sep 23, 2026 | 0.37004 | −0.00027 · −0.07% |
| Sep 22, 2026 | 0.37031 | +0.00194 · +0.53% |
| Sep 21, 2026 | 0.36837 | −0.00004 · −0.01% |
| Sep 20, 2026 | 0.36841 | +0.00030 · +0.08% |
| Sep 19, 2026 | 0.36811 | −0.00070 · −0.19% |
| Sep 18, 2026 | 0.36881 | +0.00127 · +0.35% |
| Sep 17, 2026 | 0.36754 | −0.00283 · −0.76% |
| Sep 16, 2026 | 0.37037 | +0.00069 · +0.19% |
| Sep 15, 2026 | 0.36969 | −0.00140 · −0.38% |
| Sep 14, 2026 | 0.37109 | −0.00105 · −0.28% |
| Sep 13, 2026 | 0.37214 | +0.00003 · +0.01% |
| Sep 12, 2026 | 0.37211 | +0.00093 · +0.25% |
| Sep 11, 2026 | 0.37118 | −0.00110 · −0.29% |
| Sep 10, 2026 | 0.37227 | +0.00083 · +0.22% |
| Sep 9, 2026 | 0.37145 | −0.00090 · −0.24% |
| Sep 8, 2026 | 0.37235 | −0.00003 · −0.01% |
| Sep 7, 2026 | 0.37237 | −0.00037 · −0.10% |
| Sep 6, 2026 | 0.37275 | +0.00012 · +0.03% |
| Sep 5, 2026 | 0.37263 | +0.00153 · +0.41% |
| Sep 4, 2026 | 0.3711 | +0.00069 · +0.19% |
| Sep 3, 2026 | 0.37041 | −0.00110 · −0.29% |
| Sep 2, 2026 | 0.3715 | −0.00034 · −0.09% |
| Sep 1, 2026 | 0.37184 | +0.00122 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.