PLN to CAD exchange rate in July 2026
PLN/CAD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.377
- Close
- 0.37462
- Min
- 0.36948
- Max
- 0.3791
- Change
- −0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.37462 | +0.00250 · +0.67% |
| Jul 30, 2026 | 0.37212 | +0.00084 · +0.23% |
| Jul 29, 2026 | 0.37128 | −0.00032 · −0.09% |
| Jul 28, 2026 | 0.3716 | −0.00065 · −0.17% |
| Jul 27, 2026 | 0.37225 | +0.00106 · +0.28% |
| Jul 26, 2026 | 0.37119 | −0.00018 · −0.05% |
| Jul 25, 2026 | 0.37137 | +0.00155 · +0.42% |
| Jul 24, 2026 | 0.36982 | −0.00135 · −0.36% |
| Jul 23, 2026 | 0.37117 | −0.00060 · −0.16% |
| Jul 22, 2026 | 0.37176 | +0.00095 · +0.26% |
| Jul 21, 2026 | 0.37081 | +0.00134 · +0.36% |
| Jul 20, 2026 | 0.36948 | −0.00011 · −0.03% |
| Jul 19, 2026 | 0.36958 | +0.00007 · +0.02% |
| Jul 18, 2026 | 0.36952 | −0.00112 · −0.30% |
| Jul 17, 2026 | 0.37063 | −0.00161 · −0.43% |
| Jul 16, 2026 | 0.37224 | +0.00090 · +0.24% |
| Jul 15, 2026 | 0.37134 | −0.00019 · −0.05% |
| Jul 14, 2026 | 0.37153 | −0.00088 · −0.24% |
| Jul 13, 2026 | 0.37241 | −0.00098 · −0.26% |
| Jul 12, 2026 | 0.37339 | −0.00053 · −0.14% |
| Jul 11, 2026 | 0.37392 | −0.00015 · −0.04% |
| Jul 10, 2026 | 0.37406 | −0.00158 · −0.42% |
| Jul 9, 2026 | 0.37564 | −0.00107 · −0.28% |
| Jul 8, 2026 | 0.37671 | −0.00239 · −0.63% |
| Jul 7, 2026 | 0.3791 | +0.00065 · +0.17% |
| Jul 6, 2026 | 0.37845 | −0.00003 · −0.01% |
| Jul 5, 2026 | 0.37848 | −0.00004 · −0.01% |
| Jul 4, 2026 | 0.37852 | +0.00037 · +0.10% |
| Jul 3, 2026 | 0.37815 | +0.00105 · +0.28% |
| Jul 2, 2026 | 0.37711 | +0.00010 · +0.03% |
| Jul 1, 2026 | 0.377 | −0.00125 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.