PLN to BYN exchange rate in July 2026
PLN/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.77681
- Close
- 0.77874
- Min
- 0.75318
- Max
- 0.77874
- Change
- +1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.77874 | +0.01080 · +1.41% |
| Jul 30, 2026 | 0.76793 | +0.01452 · +1.93% |
| Jul 29, 2026 | 0.75341 | −0.00271 · −0.36% |
| Jul 28, 2026 | 0.75613 | −0.00099 · −0.13% |
| Jul 27, 2026 | 0.75711 | +0.00129 · +0.17% |
| Jul 26, 2026 | 0.75583 | −0.00027 · −0.04% |
| Jul 25, 2026 | 0.7561 | −0.00365 · −0.48% |
| Jul 24, 2026 | 0.75975 | +0.00022 · +0.03% |
| Jul 23, 2026 | 0.75953 | −0.00364 · −0.48% |
| Jul 22, 2026 | 0.76317 | +0.00041 · +0.05% |
| Jul 21, 2026 | 0.76276 | +0.00056 · +0.07% |
| Jul 20, 2026 | 0.76221 | +0.00026 · +0.03% |
| Jul 19, 2026 | 0.76195 | −0.00060 · −0.08% |
| Jul 18, 2026 | 0.76255 | −0.00312 · −0.41% |
| Jul 17, 2026 | 0.76567 | +0.00567 · +0.75% |
| Jul 16, 2026 | 0.76001 | +0.00334 · +0.44% |
| Jul 15, 2026 | 0.75667 | +0.00349 · +0.46% |
| Jul 14, 2026 | 0.75318 | −0.00075 · −0.10% |
| Jul 13, 2026 | 0.75393 | −0.00086 · −0.11% |
| Jul 12, 2026 | 0.75479 | −0.00080 · −0.11% |
| Jul 11, 2026 | 0.75559 | +0.00062 · +0.08% |
| Jul 10, 2026 | 0.75497 | −0.00614 · −0.81% |
| Jul 9, 2026 | 0.76111 | +0.00156 · +0.21% |
| Jul 8, 2026 | 0.75955 | −0.01157 · −1.50% |
| Jul 7, 2026 | 0.77112 | −0.00228 · −0.30% |
| Jul 6, 2026 | 0.7734 | −0.00030 · −0.04% |
| Jul 5, 2026 | 0.7737 | −0.00072 · −0.09% |
| Jul 4, 2026 | 0.77442 | +0.00215 · +0.28% |
| Jul 3, 2026 | 0.77226 | −0.00061 · −0.08% |
| Jul 2, 2026 | 0.77287 | −0.00393 · −0.51% |
| Jul 1, 2026 | 0.77681 | +0.00665 · +0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.