PLN to BYN exchange rate in October 2025
PLN/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.93146
- Close
- 0.92881
- Min
- 0.92467
- Max
- 0.9376
- Change
- −0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.92881 | −0.00369 · −0.40% |
| Oct 30, 2025 | 0.93251 | −0.00446 · −0.48% |
| Oct 29, 2025 | 0.93696 | −0.00064 · −0.07% |
| Oct 28, 2025 | 0.9376 | +0.00429 · +0.46% |
| Oct 27, 2025 | 0.93332 | +0.00067 · +0.07% |
| Oct 26, 2025 | 0.93264 | −0.00116 · −0.12% |
| Oct 25, 2025 | 0.93381 | −0.00008 · −0.01% |
| Oct 24, 2025 | 0.93388 | +0.00100 · +0.11% |
| Oct 23, 2025 | 0.93288 | +0.00079 · +0.09% |
| Oct 22, 2025 | 0.93209 | −0.00392 · −0.42% |
| Oct 21, 2025 | 0.93601 | −0.00057 · −0.06% |
| Oct 20, 2025 | 0.93658 | +0.00028 · +0.03% |
| Oct 19, 2025 | 0.9363 | +0.00087 · +0.09% |
| Oct 18, 2025 | 0.93543 | −0.00009 · −0.01% |
| Oct 17, 2025 | 0.93552 | +0.00127 · +0.14% |
| Oct 16, 2025 | 0.93425 | +0.00788 · +0.85% |
| Oct 15, 2025 | 0.92637 | +0.00170 · +0.18% |
| Oct 14, 2025 | 0.92467 | −0.00373 · −0.40% |
| Oct 13, 2025 | 0.9284 | +0.00325 · +0.35% |
| Oct 12, 2025 | 0.92516 | −0.00260 · −0.28% |
| Oct 11, 2025 | 0.92776 | +0.00275 · +0.30% |
| Oct 10, 2025 | 0.92501 | −0.00508 · −0.55% |
| Oct 9, 2025 | 0.93009 | +0.00098 · +0.11% |
| Oct 8, 2025 | 0.92911 | −0.00380 · −0.41% |
| Oct 7, 2025 | 0.93291 | −0.00282 · −0.30% |
| Oct 6, 2025 | 0.93573 | +0.00169 · +0.18% |
| Oct 5, 2025 | 0.93403 | −0.00303 · −0.32% |
| Oct 4, 2025 | 0.93706 | +0.00271 · +0.29% |
| Oct 3, 2025 | 0.93436 | +0.00103 · +0.11% |
| Oct 2, 2025 | 0.93333 | +0.00187 · +0.20% |
| Oct 1, 2025 | 0.93146 | +0.00175 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.