PLN to AUD exchange rate in August 2026
PLN/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 0.38049
- Close
- 0.37237
- Min
- 0.37237
- Max
- 0.38123
- Change
- −2.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.37237 | −0.00019 · −0.05% |
| Aug 30, 2026 | 0.37255 | +0.00007 · +0.02% |
| Aug 29, 2026 | 0.37249 | −0.00072 · −0.19% |
| Aug 28, 2026 | 0.37321 | −0.00175 · −0.47% |
| Aug 27, 2026 | 0.37495 | −0.00329 · −0.87% |
| Aug 26, 2026 | 0.37825 | −0.00039 · −0.10% |
| Aug 25, 2026 | 0.37864 | +0.00108 · +0.29% |
| Aug 24, 2026 | 0.37755 | −0.00016 · −0.04% |
| Aug 23, 2026 | 0.37771 | +0.00003 · +0.01% |
| Aug 22, 2026 | 0.37768 | −0.00213 · −0.56% |
| Aug 21, 2026 | 0.37982 | −0.00069 · −0.18% |
| Aug 20, 2026 | 0.38051 | +0.00262 · +0.69% |
| Aug 19, 2026 | 0.37788 | +0.00039 · +0.10% |
| Aug 18, 2026 | 0.37749 | −0.00163 · −0.43% |
| Aug 17, 2026 | 0.37912 | −0.00017 · −0.05% |
| Aug 16, 2026 | 0.37929 | +0.00015 · +0.04% |
| Aug 15, 2026 | 0.37914 | +0.00001 · 0.00% |
| Aug 14, 2026 | 0.37913 | −0.00019 · −0.05% |
| Aug 13, 2026 | 0.37932 | −0.00073 · −0.19% |
| Aug 12, 2026 | 0.38005 | −0.00010 · −0.03% |
| Aug 11, 2026 | 0.38015 | −0.00026 · −0.07% |
| Aug 10, 2026 | 0.38041 | −0.00007 · −0.02% |
| Aug 9, 2026 | 0.38048 | −0.00004 · −0.01% |
| Aug 8, 2026 | 0.38052 | −0.00048 · −0.13% |
| Aug 7, 2026 | 0.381 | +0.00018 · +0.05% |
| Aug 6, 2026 | 0.38082 | −0.00041 · −0.11% |
| Aug 5, 2026 | 0.38123 | +0.00091 · +0.24% |
| Aug 4, 2026 | 0.38032 | −0.00043 · −0.11% |
| Aug 3, 2026 | 0.38075 | +0.00029 · +0.08% |
| Aug 2, 2026 | 0.38046 | −0.00003 · −0.01% |
| Aug 1, 2026 | 0.38049 | +0.00011 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.