PLN to AUD exchange rate in September 2026
PLN/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.37407
- Close
- 0.372
- Min
- 0.369
- Max
- 0.37473
- Change
- −0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.372 | +0.00187 · +0.51% |
| Sep 29, 2026 | 0.37013 | −0.00041 · −0.11% |
| Sep 28, 2026 | 0.37054 | −0.00068 · −0.18% |
| Sep 27, 2026 | 0.37122 | +0.00038 · +0.10% |
| Sep 26, 2026 | 0.37084 | +0.00080 · +0.22% |
| Sep 25, 2026 | 0.37004 | +0.00035 · +0.09% |
| Sep 24, 2026 | 0.36969 | −0.00025 · −0.07% |
| Sep 23, 2026 | 0.36994 | −0.00075 · −0.20% |
| Sep 22, 2026 | 0.3707 | +0.00170 · +0.46% |
| Sep 21, 2026 | 0.369 | −0.00042 · −0.11% |
| Sep 20, 2026 | 0.36942 | −0.00004 · −0.01% |
| Sep 19, 2026 | 0.36946 | −0.00038 · −0.10% |
| Sep 18, 2026 | 0.36983 | +0.00020 · +0.05% |
| Sep 17, 2026 | 0.36963 | −0.00336 · −0.90% |
| Sep 16, 2026 | 0.37299 | −0.00017 · −0.04% |
| Sep 15, 2026 | 0.37316 | −0.00094 · −0.25% |
| Sep 14, 2026 | 0.3741 | −0.00010 · −0.03% |
| Sep 13, 2026 | 0.3742 | +0.00009 · +0.02% |
| Sep 12, 2026 | 0.37411 | −0.00063 · −0.17% |
| Sep 11, 2026 | 0.37473 | +0.00126 · +0.34% |
| Sep 10, 2026 | 0.37347 | +0.00020 · +0.05% |
| Sep 9, 2026 | 0.37328 | −0.00055 · −0.15% |
| Sep 8, 2026 | 0.37383 | +0.00027 · +0.07% |
| Sep 7, 2026 | 0.37356 | −0.00042 · −0.11% |
| Sep 6, 2026 | 0.37398 | +0.00010 · +0.03% |
| Sep 5, 2026 | 0.37388 | +0.00060 · +0.16% |
| Sep 4, 2026 | 0.37328 | −0.00031 · −0.08% |
| Sep 3, 2026 | 0.37359 | −0.00035 · −0.09% |
| Sep 2, 2026 | 0.37394 | −0.00014 · −0.04% |
| Sep 1, 2026 | 0.37407 | +0.00171 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.