PLN to AUD exchange rate in October 2025
PLN/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.41683
- Close
- 0.41616
- Min
- 0.41375
- Max
- 0.42507
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.41616 | +0.00034 · +0.08% |
| Oct 30, 2025 | 0.41582 | −0.00133 · −0.32% |
| Oct 29, 2025 | 0.41714 | −0.00270 · −0.64% |
| Oct 28, 2025 | 0.41984 | +0.00040 · +0.09% |
| Oct 27, 2025 | 0.41945 | −0.00120 · −0.28% |
| Oct 26, 2025 | 0.42064 | −0.00039 · −0.09% |
| Oct 25, 2025 | 0.42104 | −0.00043 · −0.10% |
| Oct 24, 2025 | 0.42147 | −0.00075 · −0.18% |
| Oct 23, 2025 | 0.42222 | +0.00042 · +0.10% |
| Oct 22, 2025 | 0.42181 | −0.00019 · −0.05% |
| Oct 21, 2025 | 0.422 | −0.00047 · −0.11% |
| Oct 20, 2025 | 0.42248 | −0.00013 · −0.03% |
| Oct 19, 2025 | 0.42261 | −0.00024 · −0.06% |
| Oct 18, 2025 | 0.42284 | −0.00223 · −0.52% |
| Oct 17, 2025 | 0.42507 | +0.00303 · +0.72% |
| Oct 16, 2025 | 0.42204 | +0.00254 · +0.61% |
| Oct 15, 2025 | 0.4195 | +0.00239 · +0.57% |
| Oct 14, 2025 | 0.41711 | −0.00056 · −0.13% |
| Oct 13, 2025 | 0.41767 | −0.00316 · −0.75% |
| Oct 12, 2025 | 0.42083 | +0.00001 · 0.00% |
| Oct 11, 2025 | 0.42082 | +0.00707 · +1.71% |
| Oct 10, 2025 | 0.41375 | −0.00113 · −0.27% |
| Oct 9, 2025 | 0.41488 | −0.00157 · −0.38% |
| Oct 8, 2025 | 0.41645 | +0.00062 · +0.15% |
| Oct 7, 2025 | 0.41583 | −0.00143 · −0.34% |
| Oct 6, 2025 | 0.41726 | −0.00084 · −0.20% |
| Oct 5, 2025 | 0.41811 | −0.00001 · 0.00% |
| Oct 4, 2025 | 0.41812 | +0.00100 · +0.24% |
| Oct 3, 2025 | 0.41712 | +0.00106 · +0.25% |
| Oct 2, 2025 | 0.41606 | −0.00077 · −0.18% |
| Oct 1, 2025 | 0.41683 | −0.00023 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.