PLN to AMD exchange rate in October 2025
PLN/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 105.19
- Close
- 104.26
- Min
- 103.63
- Max
- 107.03
- Change
- −0.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 104.26 | −0.22 · −0.21% |
| Oct 30, 2025 | 104.48 | −0.68 · −0.65% |
| Oct 29, 2025 | 105.16 | −0.28 · −0.27% |
| Oct 28, 2025 | 105.44 | +0.80 · +0.76% |
| Oct 27, 2025 | 104.65 | −1.60 · −1.51% |
| Oct 26, 2025 | 106.25 | +1.22 · +1.16% |
| Oct 25, 2025 | 105.03 | +0.53 · +0.50% |
| Oct 24, 2025 | 104.51 | −0.09 · −0.08% |
| Oct 23, 2025 | 104.59 | −0.23 · −0.22% |
| Oct 22, 2025 | 104.82 | −0.30 · −0.28% |
| Oct 21, 2025 | 105.12 | −0.21 · −0.20% |
| Oct 20, 2025 | 105.33 | −1.37 · −1.28% |
| Oct 19, 2025 | 106.70 | +1.29 · +1.22% |
| Oct 18, 2025 | 105.41 | +0.50 · +0.47% |
| Oct 17, 2025 | 104.92 | +0.22 · +0.21% |
| Oct 16, 2025 | 104.69 | +0.50 · +0.48% |
| Oct 15, 2025 | 104.19 | +0.56 · +0.54% |
| Oct 14, 2025 | 103.63 | −0.44 · −0.42% |
| Oct 13, 2025 | 104.07 | −1.57 · −1.48% |
| Oct 12, 2025 | 105.64 | +1.53 · +1.47% |
| Oct 11, 2025 | 104.11 | +0.20 · +0.19% |
| Oct 10, 2025 | 103.91 | −0.54 · −0.52% |
| Oct 9, 2025 | 104.45 | 0.00 · 0.00% |
| Oct 8, 2025 | 104.45 | −0.37 · −0.35% |
| Oct 7, 2025 | 104.83 | −0.63 · −0.60% |
| Oct 6, 2025 | 105.46 | −1.57 · −1.47% |
| Oct 5, 2025 | 107.03 | +1.36 · +1.29% |
| Oct 4, 2025 | 105.66 | +0.44 · +0.42% |
| Oct 3, 2025 | 105.22 | +0.22 · +0.21% |
| Oct 2, 2025 | 105.00 | −0.19 · −0.18% |
| Oct 1, 2025 | 105.19 | +0.14 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.