PLN to AED exchange rate in June 2026
PLN/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 1.011
- Close
- 0.97606
- Min
- 0.97361
- Max
- 1.011
- Change
- −3.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.97606 | +0.00110 · +0.11% |
| Jun 29, 2026 | 0.97496 | +0.00009 · +0.01% |
| Jun 28, 2026 | 0.97487 | −0.00001 · 0.00% |
| Jun 27, 2026 | 0.97489 | −0.00002 · 0.00% |
| Jun 26, 2026 | 0.9749 | +0.00129 · +0.13% |
| Jun 25, 2026 | 0.97361 | −0.00100 · −0.10% |
| Jun 24, 2026 | 0.97461 | −0.00689 · −0.70% |
| Jun 23, 2026 | 0.98151 | −0.00611 · −0.62% |
| Jun 22, 2026 | 0.98761 | −0.00145 · −0.15% |
| Jun 21, 2026 | 0.98906 | −0.00005 · −0.01% |
| Jun 20, 2026 | 0.98912 | +0.00461 · +0.47% |
| Jun 19, 2026 | 0.9845 | −0.01226 · −1.23% |
| Jun 18, 2026 | 0.99676 | −0.00930 · −0.92% |
| Jun 17, 2026 | 1.006 | +0.006 · +0.60% |
| Jun 16, 2026 | 1.00 | −0.006 · −0.56% |
| Jun 15, 2026 | 1.006 | +0.005 · +0.50% |
| Jun 14, 2026 | 1.001 | 0.000 · 0.00% |
| Jun 13, 2026 | 1.001 | 0.000 · 0.00% |
| Jun 12, 2026 | 1.00 | +0.003 · +0.26% |
| Jun 11, 2026 | 0.99768 | −0.00142 · −0.14% |
| Jun 10, 2026 | 0.99909 | −0.00036 · −0.04% |
| Jun 9, 2026 | 0.99945 | +0.00167 · +0.17% |
| Jun 8, 2026 | 0.99778 | +0.00019 · +0.02% |
| Jun 7, 2026 | 0.9976 | +0.00061 · +0.06% |
| Jun 6, 2026 | 0.99699 | −0.00954 · −0.95% |
| Jun 5, 2026 | 1.007 | +0.002 · +0.16% |
| Jun 4, 2026 | 1.005 | −0.003 · −0.28% |
| Jun 3, 2026 | 1.008 | −0.001 · −0.11% |
| Jun 2, 2026 | 1.009 | −0.002 · −0.20% |
| Jun 1, 2026 | 1.011 | −0.001 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.