PLN to AED exchange rate in February 2026
PLN/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 1.033
- Close
- 1.027
- Min
- 1.022
- Max
- 1.04
- Change
- −0.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.027 | +0.001 · +0.11% |
| Feb 27, 2026 | 1.026 | −0.003 · −0.29% |
| Feb 26, 2026 | 1.029 | +0.002 · +0.24% |
| Feb 25, 2026 | 1.027 | +0.002 · +0.17% |
| Feb 24, 2026 | 1.025 | −0.003 · −0.33% |
| Feb 23, 2026 | 1.028 | +0.003 · +0.32% |
| Feb 22, 2026 | 1.025 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.025 | +0.003 · +0.30% |
| Feb 20, 2026 | 1.022 | −0.005 · −0.44% |
| Feb 19, 2026 | 1.027 | −0.004 · −0.43% |
| Feb 18, 2026 | 1.031 | −0.001 · −0.06% |
| Feb 17, 2026 | 1.032 | −0.003 · −0.29% |
| Feb 16, 2026 | 1.035 | 0.000 · 0.00% |
| Feb 15, 2026 | 1.035 | 0.000 · 0.00% |
| Feb 14, 2026 | 1.035 | +0.001 · +0.10% |
| Feb 13, 2026 | 1.034 | 0.000 · 0.00% |
| Feb 12, 2026 | 1.035 | −0.002 · −0.18% |
| Feb 11, 2026 | 1.037 | −0.003 · −0.31% |
| Feb 10, 2026 | 1.04 | +0.010 · +0.99% |
| Feb 9, 2026 | 1.03 | +0.001 · +0.06% |
| Feb 8, 2026 | 1.029 | 0.000 · 0.00% |
| Feb 7, 2026 | 1.028 | +0.004 · +0.38% |
| Feb 6, 2026 | 1.025 | −0.003 · −0.27% |
| Feb 5, 2026 | 1.027 | −0.001 · −0.06% |
| Feb 4, 2026 | 1.028 | +0.001 · +0.09% |
| Feb 3, 2026 | 1.027 | −0.007 · −0.72% |
| Feb 2, 2026 | 1.034 | +0.001 · +0.14% |
| Feb 1, 2026 | 1.033 | −0.001 · −0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.