PLN to AED exchange rate in January 2026
PLN/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 1.023
- Close
- 1.034
- Min
- 1.009
- Max
- 1.049
- Change
- +1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.034 | −0.006 · −0.54% |
| Jan 30, 2026 | 1.039 | −0.005 · −0.52% |
| Jan 29, 2026 | 1.045 | −0.004 · −0.38% |
| Jan 28, 2026 | 1.049 | +0.011 · +1.10% |
| Jan 27, 2026 | 1.037 | +0.002 · +0.21% |
| Jan 26, 2026 | 1.035 | +0.004 · +0.35% |
| Jan 25, 2026 | 1.032 | −0.002 · −0.17% |
| Jan 24, 2026 | 1.033 | +0.006 · +0.60% |
| Jan 23, 2026 | 1.027 | +0.009 · +0.87% |
| Jan 22, 2026 | 1.018 | −0.001 · −0.14% |
| Jan 21, 2026 | 1.02 | +0.008 · +0.75% |
| Jan 20, 2026 | 1.012 | +0.002 · +0.18% |
| Jan 19, 2026 | 1.01 | +0.001 · +0.09% |
| Jan 18, 2026 | 1.009 | 0.000 · 0.00% |
| Jan 17, 2026 | 1.009 | −0.002 · −0.22% |
| Jan 16, 2026 | 1.012 | −0.003 · −0.32% |
| Jan 15, 2026 | 1.015 | 0.000 · 0.00% |
| Jan 14, 2026 | 1.015 | −0.002 · −0.18% |
| Jan 13, 2026 | 1.017 | 0.000 · 0.00% |
| Jan 12, 2026 | 1.017 | +0.002 · +0.20% |
| Jan 11, 2026 | 1.015 | 0.000 · 0.00% |
| Jan 10, 2026 | 1.014 | −0.001 · −0.13% |
| Jan 9, 2026 | 1.016 | −0.003 · −0.29% |
| Jan 8, 2026 | 1.019 | −0.002 · −0.19% |
| Jan 7, 2026 | 1.02 | −0.002 · −0.16% |
| Jan 6, 2026 | 1.022 | +0.002 · +0.18% |
| Jan 5, 2026 | 1.02 | −0.002 · −0.23% |
| Jan 4, 2026 | 1.023 | 0.000 · 0.00% |
| Jan 3, 2026 | 1.023 | −0.002 · −0.18% |
| Jan 2, 2026 | 1.024 | +0.001 · +0.14% |
| Jan 1, 2026 | 1.023 | +0.002 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.