PLN to AED exchange rate in October 2025
PLN/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 1.011
- Close
- 1.001
- Min
- 0.99725
- Max
- 1.014
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.001 | −0.004 · −0.40% |
| Oct 30, 2025 | 1.006 | −0.005 · −0.50% |
| Oct 29, 2025 | 1.011 | −0.001 · −0.05% |
| Oct 28, 2025 | 1.011 | +0.004 · +0.44% |
| Oct 27, 2025 | 1.007 | +0.001 · +0.07% |
| Oct 26, 2025 | 1.006 | −0.001 · −0.12% |
| Oct 25, 2025 | 1.007 | −0.001 · −0.08% |
| Oct 24, 2025 | 1.008 | +0.002 · +0.16% |
| Oct 23, 2025 | 1.006 | +0.001 · +0.11% |
| Oct 22, 2025 | 1.005 | −0.004 · −0.43% |
| Oct 21, 2025 | 1.01 | 0.000 · 0.00% |
| Oct 20, 2025 | 1.009 | +0.001 · +0.05% |
| Oct 19, 2025 | 1.009 | 0.000 · 0.00% |
| Oct 18, 2025 | 1.009 | −0.002 · −0.17% |
| Oct 17, 2025 | 1.01 | +0.003 · +0.27% |
| Oct 16, 2025 | 1.008 | +0.006 · +0.61% |
| Oct 15, 2025 | 1.001 | +0.004 · +0.42% |
| Oct 14, 2025 | 0.99725 | −0.00422 · −0.42% |
| Oct 13, 2025 | 1.001 | +0.001 · +0.08% |
| Oct 12, 2025 | 1.001 | 0.000 · 0.00% |
| Oct 11, 2025 | 1.001 | +0.003 · +0.32% |
| Oct 10, 2025 | 0.99772 | −0.00714 · −0.71% |
| Oct 9, 2025 | 1.005 | +0.001 · +0.12% |
| Oct 8, 2025 | 1.004 | −0.006 · −0.62% |
| Oct 7, 2025 | 1.01 | −0.002 · −0.21% |
| Oct 6, 2025 | 1.012 | −0.002 · −0.16% |
| Oct 5, 2025 | 1.014 | 0.000 · 0.00% |
| Oct 4, 2025 | 1.014 | +0.003 · +0.29% |
| Oct 3, 2025 | 1.011 | 0.000 · 0.00% |
| Oct 2, 2025 | 1.011 | +0.001 · +0.05% |
| Oct 1, 2025 | 1.011 | +0.002 · +0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.