PLN to AED exchange rate in November 2025
PLN/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 0.99592
- Close
- 1.005
- Min
- 0.99055
- Max
- 1.01
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.005 | 0.000 · 0.00% |
| Nov 29, 2025 | 1.005 | −0.001 · −0.06% |
| Nov 28, 2025 | 1.006 | −0.002 · −0.16% |
| Nov 27, 2025 | 1.007 | 0.000 · 0.00% |
| Nov 26, 2025 | 1.007 | +0.008 · +0.78% |
| Nov 25, 2025 | 0.99932 | +0.00171 · +0.17% |
| Nov 24, 2025 | 0.9976 | −0.00026 · −0.03% |
| Nov 23, 2025 | 0.99787 | +0.00079 · +0.08% |
| Nov 22, 2025 | 0.99708 | −0.00332 · −0.33% |
| Nov 21, 2025 | 1.00 | −0.001 · −0.06% |
| Nov 20, 2025 | 1.001 | −0.001 · −0.08% |
| Nov 19, 2025 | 1.002 | −0.004 · −0.38% |
| Nov 18, 2025 | 1.006 | −0.003 · −0.30% |
| Nov 17, 2025 | 1.009 | −0.001 · −0.09% |
| Nov 16, 2025 | 1.009 | 0.000 · 0.00% |
| Nov 15, 2025 | 1.01 | 0.000 · 0.00% |
| Nov 14, 2025 | 1.01 | +0.004 · +0.42% |
| Nov 13, 2025 | 1.005 | +0.001 · +0.10% |
| Nov 12, 2025 | 1.004 | +0.003 · +0.27% |
| Nov 11, 2025 | 1.002 | +0.001 · +0.06% |
| Nov 10, 2025 | 1.001 | −0.001 · −0.09% |
| Nov 9, 2025 | 1.002 | 0.000 · 0.00% |
| Nov 8, 2025 | 1.002 | +0.005 · +0.51% |
| Nov 7, 2025 | 0.99692 | +0.00387 · +0.39% |
| Nov 6, 2025 | 0.99305 | +0.00250 · +0.25% |
| Nov 5, 2025 | 0.99055 | −0.00267 · −0.27% |
| Nov 4, 2025 | 0.99323 | −0.00121 · −0.12% |
| Nov 3, 2025 | 0.99443 | −0.00140 · −0.14% |
| Nov 2, 2025 | 0.99583 | −0.00009 · −0.01% |
| Nov 1, 2025 | 0.99592 | −0.00556 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.