MYR to XAU exchange rate in August 2026
MYR/XAU: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000605
- Close
- 0.0000561
- Min
- 0.0000529
- Max
- 0.0000605
- Change
- −6.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000561 | +0.0000004 · +0.77% |
| Aug 30, 2026 | 0.0000557 | 0.0000000 · 0.00% |
| Aug 29, 2026 | 0.0000557 | +0.0000017 · +3.10% |
| Aug 28, 2026 | 0.000054 | 0.0000000 · 0.00% |
| Aug 27, 2026 | 0.000054 | +0.0000006 · +1.19% |
| Aug 26, 2026 | 0.0000534 | +0.0000005 · +0.87% |
| Aug 25, 2026 | 0.0000529 | −0.0000008 · −1.43% |
| Aug 24, 2026 | 0.0000537 | 0.0000000 · 0.00% |
| Aug 23, 2026 | 0.0000537 | 0.0000000 · 0.00% |
| Aug 22, 2026 | 0.0000537 | −0.0000009 · −1.57% |
| Aug 21, 2026 | 0.0000546 | −0.0000004 · −0.71% |
| Aug 20, 2026 | 0.000055 | −0.0000016 · −2.74% |
| Aug 19, 2026 | 0.0000565 | +0.0000004 · +0.77% |
| Aug 18, 2026 | 0.0000561 | +0.0000004 · +0.79% |
| Aug 17, 2026 | 0.0000557 | −0.0000003 · −0.49% |
| Aug 16, 2026 | 0.0000559 | 0.0000000 · 0.00% |
| Aug 15, 2026 | 0.0000559 | −0.0000008 · −1.33% |
| Aug 14, 2026 | 0.0000567 | +0.0000012 · +2.16% |
| Aug 13, 2026 | 0.0000555 | 0.0000000 · 0.00% |
| Aug 12, 2026 | 0.0000555 | +0.0000003 · +0.55% |
| Aug 11, 2026 | 0.0000552 | −0.0000014 · −2.41% |
| Aug 10, 2026 | 0.0000566 | +0.0000003 · +0.47% |
| Aug 9, 2026 | 0.0000563 | 0.0000000 · 0.00% |
| Aug 8, 2026 | 0.0000563 | −0.0000011 · −1.98% |
| Aug 7, 2026 | 0.0000574 | +0.0000003 · +0.46% |
| Aug 6, 2026 | 0.0000572 | −0.0000020 · −3.42% |
| Aug 5, 2026 | 0.0000592 | −0.0000010 · −1.59% |
| Aug 4, 2026 | 0.0000601 | 0.0000000 · 0.00% |
| Aug 3, 2026 | 0.0000602 | −0.0000004 · −0.62% |
| Aug 2, 2026 | 0.0000605 | 0.0000000 · 0.00% |
| Aug 1, 2026 | 0.0000605 | +0.0000006 · +0.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.